RPG LIFE SCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,471 INR | -2.00% |
|
-6.14% | +10.09% |
| May. 02 | Transcript : RPG Life Sciences Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | RPG Life Sciences Limited Recommends Equity Dividend for the Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1558.6 ₹ | 1553 ₹ | 1501.4 ₹ | 1471.3 ₹ |
| Volume | 2 458 | 1 246 | 5 099 | 551 |
| Change | -0.57% | -0.36% | -3.32% | -2.00% |
| Opening | 1,592.50 | 1,589.95 | 1,521.65 | 1,500.05 |
| High | 1,592.50 | 1,589.95 | 1,524.10 | 1,511.40 |
| Low | 1,540.05 | 1,545.00 | 1,480.00 | 1,470.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.14% | ||
| Current month | -5.26% | ||
| 1 month | -5.48% | ||
| 3 months | -11.14% | ||
| 6 months | -0.82% | ||
| Current year | +10.09% | ||
| 1 year | +89.39% | ||
| 3 years | +226.38% | ||
| 5 years | +545.02% | ||
| 10 years | +2,020.03% |
Volumes
marketsDaily volume
551
Estimated daily volume
551
Avg. Volume 20 sessions
1 355
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
1 993 611.50
Avg. Volume 20 sessions USD
23 895.43
Record volume 1
7 204 368
Record volume 2
6 479 234
Record volume 3
5 263 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 348 698 732
Capitalization (USD)
291 843 503
Net sales (INR)
5 128 100 000
Net sales (USD)
61 465 407
Number of employees
1 214
Sales / Employee (INR)
4 224 135
Sales / Employee (USD)
50 630
Free-Float
29.34 %
Free-Float capitalization (INR)
7 143 830 180
Free-Float capitalization (USD)
85 625 949
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 470.00
1 592.50
1 month
1 465.051 615.00
Current year
1 325.001 740.00
1 year
745.001 740.00
3 years
422.001 740.00
5 years
146.001 740.00
10 years
65.001 740.00
Indicators
Moving average 5 days
1 530.36
Moving average 20 days
1 537.85
Moving average 50 days
1 535.34
Moving average 100 days
1 496.37
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
39.40
RSI 14 days
44.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.14% | +10.09% | +89.39% | 292M | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.49% | +2.50% | +7.24% | +11.56% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffb1e8a3c1f2.q6Lag5H7yppMUNeQzpp0RyPnAgMezLh5VMWf9tV17c0.x8mr0titofIZB7PZhdMDEBXRdUl5hNogDIiun5IiqaD0xp3C5LeJoztl4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:20 am | 1,478 | 3 | 551 |
| 05:53:21 am | 1,470 | 10 | 548 |
| 05:52:20 am | 1,474 | 3 | 538 |
| 05:46:17 am | 1,472 | 3 | 535 |
| 05:46:13 am | 1,470 | 7 | 532 |
| 05:38:04 am | 1,471 | 30 | 525 |
| 05:27:39 am | 1,471 | 3 | 495 |
| 05:26:25 am | 1,477 | 40 | 492 |
| 05:20:40 am | 1,478 | 3 | 452 |
Monthly variations
Annual change
| 2024 | +10.09% | ||
| 2023 | +57.51% | ||
| 2022 | +37.49% | ||
| 2021 | +67.20% | ||
| 2020 | +18.89% | ||
| 2019 | +30.22% | ||
| 2018 | -50.77% | ||
| 2017 | +1.13% | ||
| 2016 | +57.69% | ||
| 2015 | +237.63% | ||
| 2014 | +25.10% | ||
| 2013 | -15.41% | ||
| 2012 | +19.72% | ||
| 2011 | -19.50% | ||
| 2010 | +20.33% | ||
| 2009 | +223.62% | ||
| 2008 | -48.35% |
- Stock Market
- Equities
- RPGLIFE Stock
- RPGLIFE Stock
- Quotes RPG Life Sciences Limited
