ROYCE VALUE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.85 USD | -0.27% |
|
+2.34% | +1.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 14.8 $ | 14.74 $ | 14.89 $ | 14.85 $ |
| Volume | 135 614 | 128 918 | 114 579 | 121 190 |
| Change | +0.41% | -0.41% | +1.02% | -0.27% |
| Opening | 14.81 | 14.64 | 14.79 | 14.87 |
| High | 14.85 | 14.77 | 14.89 | 14.94 |
| Low | 14.75 | 14.64 | 14.76 | 14.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.34% | ||
| Current month | +5.24% | ||
| 1 month | +2.13% | ||
| 3 months | +2.48% | ||
| 6 months | +19.95% | ||
| Current year | +1.99% | ||
| 1 year | +18.04% | ||
| 3 years | -19.56% | ||
| 5 years | +5.32% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
121 190
Estimated daily volume
121 190
Avg. Volume 20 sessions
166 106
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 466 674.10
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 658 311 201
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 657 294 006
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.63
14.94
1 month
13.7814.94
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
14.80
Moving average 20 days
14.28
Moving average 50 days
14.52
Moving average 100 days
14.43
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
70.65
RSI 14 days
63.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.34% | +1.99% | +18.04% | 1.66B | ||
| +0.86% | +2.38% | +5.34% | +15.74% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +88.62% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +4.91% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.60% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +14.27% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +16.42% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +3.80% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.58% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.17% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -18.39% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -18.92% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +19.17% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.75% | 2.55B | ||
| Average | -0.21% | +2.08% | +4.79% | +11.88% | ||
| Weighted average by Cap. | -0.09% | +2.06% | +6.11% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f91c7c72fbf22a39ae128b7a.V_G5Japc_4iSuCik17h6p0ubtfScz8MTuhkRPTO_Xn4.H6LfVf8rvLrmzn3DktEz7jGvgobpjvdA201DVlaKPAwSlt1g0xOl0uTVQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.85 | 910 | 110,308 |
| 03:59:50 pm | 14.85 | 214 | 109,398 |
| 03:59:50 pm | 14.86 | 100 | 109,184 |
| 03:59:33 pm | 14.86 | 200 | 109,084 |
| 03:58:25 pm | 14.86 | 100 | 108,884 |
| 03:57:02 pm | 14.86 | 672 | 108,784 |
| 03:56:59 pm | 14.86 | 100 | 108,112 |
| 03:56:58 pm | 14.86 | 850 | 108,012 |
| 03:55:49 pm | 14.86 | 100 | 107,162 |
| 03:54:08 pm | 14.85 | 100 | 107,062 |
Monthly variations
Annual change
| 2024 | +1.99% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Value Trust Inc.