ROYCE SMALL-CAP TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.61 USD | -1.81% |
|
-1.81% | +0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 14.77 $ | 14.92 $ | 14.88 $ | 14.61 $ |
| Volume | 184 873 | 135 471 | 119 052 | 169 449 |
| Change | +1.44% | +1.02% | -0.27% | -1.81% |
| Opening | 14.61 | 14.83 | 15.07 | 14.84 |
| High | 14.79 | 14.92 | 15.08 | 14.84 |
| Low | 14.61 | 14.75 | 14.71 | 14.57 |
Performance
| 1 day | -1.81% | ||
| 1 week | -1.81% | ||
| Current month | -2.08% | ||
| 1 month | +0.69% | ||
| 3 months | -0.95% | ||
| 6 months | +6.41% | ||
| Current year | +0.34% | ||
| 1 year | +10.26% | ||
| 3 years | -24.57% | ||
| 5 years | +8.14% | ||
| 10 years | -5.98% |
Volumes
marketsDaily volume
169 449
Estimated daily volume
169 449
Avg. Volume 20 sessions
163 282
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2 385 550.02
Record volume 1
1 546 851
Record volume 2
1 423 099
Record volume 3
1 333 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 631 510 212
Net sales (USD)
22 279 736
Free-Float
98.32 %
Free-Float capitalization (USD)
1 630 509 456
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.57
15.08
1 month
14.5415.19
Current year
13.6715.24
1 year
11.8515.24
3 years
11.8520.00
5 years
7.5020.00
10 years
7.5020.00
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.90
Moving average 50 days
14.63
Moving average 100 days
14.52
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
52.47
RSI 14 days
53.50
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -1.81% | +0.34% | +10.26% | 1.63B | ||
| -0.09% | +0.98% | +7.59% | +12.89% | 13.26B | ||
| +0.19% | -0.19% | +12.93% | +50.14% | 9.64B | ||
| -0.39% | +2.53% | +3.30% | +5.04% | 5.78B | ||
| +0.21% | +0.94% | +7.91% | +5.79% | 5.3B | ||
| -2.88% | -10.51% | -4.53% | +54.26% | 4.9B | ||
| -3.20% | -6.99% | +23.51% | +22.30% | 4.85B | ||
| -1.53% | -3.82% | +19.16% | +21.11% | 4.54B | ||
| -0.16% | -0.08% | +1.53% | -5.04% | 4B | ||
| -1.17% | +1.36% | +4.67% | +5.32% | 3.97B | ||
| +1.19% | +2.04% | +0.27% | +3.28% | 3.3B | ||
| -0.80% | +0.65% | -10.53% | -14.01% | 3.22B | ||
| -1.68% | +1.12% | -12.74% | -17.39% | 3.15B | ||
| -0.23% | -0.58% | +1.18% | -16.29% | 3.12B | ||
| +1.24% | +2.88% | -0.09% | +3.62% | 2.67B | ||
| +0.43% | -0.37% | +9.89% | +16.38% | 2.59B | ||
| Average | -0.62% | -0.73% | +4.02% | +9.85% | ||
| Weighted average by Cap. | -0.54% | -0.68% | +5.88% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5466f8a6cda68b1e.T1Za0NXrF93Fsgo6zWVDl9CU3n9uVpKhqR9M-4mTCsg.Jzs5tpuHIqSkwmQP_hUB-_3gphYLH8PN2Fwfvf7XUIoZHGKop4x_iZ3kTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 14.61 | 1,830 | 155,653 |
| 03:59:59 pm | 14.6 | 191 | 153,823 |
| 03:59:58 pm | 14.59 | 100 | 153,632 |
| 03:59:58 pm | 14.6 | 114 | 153,532 |
| 03:59:58 pm | 14.59 | 100 | 153,418 |
| 03:59:58 pm | 14.6 | 100 | 153,318 |
| 03:59:58 pm | 14.59 | 100 | 153,218 |
| 03:59:58 pm | 14.6 | 100 | 153,118 |
| 03:59:57 pm | 14.6 | 100 | 153,018 |
| 03:59:57 pm | 14.59 | 100 | 152,918 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +9.80% | ||
| 2022 | -32.31% | ||
| 2021 | +21.38% | ||
| 2020 | +9.28% | ||
| 2019 | +25.17% | ||
| 2018 | -27.03% | ||
| 2017 | +20.76% | ||
| 2016 | +13.76% | ||
| 2015 | -17.86% | ||
| 2014 | -10.49% | ||
| 2013 | +19.30% | ||
| 2012 | +9.37% | ||
| 2011 | -15.61% | ||
| 2010 | +34.75% | ||
| 2009 | +28.61% | ||
| 2008 | -54.84% | ||
| 2007 | -16.34% | ||
| 2006 | +10.61% | ||
| 2005 | -1.76% | ||
| 2004 | +18.22% | ||
| 2003 | +30.49% | ||
| 2002 | -15.71% | ||
| 2001 | +8.88% | ||
| 2000 | +10.53% | ||
| 1999 | -5.00% | ||
| 1998 | -8.71% | ||
| 1997 | +19.31% | ||
| 1996 | +6.32% | ||
| 1995 | +7.95% | ||
| 1994 | -14.56% | ||
| 1993 | +5.10% | ||
| 1992 | +18.07% | ||
| 1991 | +27.69% | ||
| 1990 | -14.47% | ||
| 1989 | +16.92% | ||
| 1988 | +20.37% | ||
| 1987 | -31.65% | ||
| 1986 | -1.25% |
- Stock Market
- Equities
- RVT Stock
- Quotes Royce Small-Cap Trust, Inc.
