ROYAL UNIBREW A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 550 DKK | +3.19% |
|
+4.17% | +21.92% |
| May. 01 | Royal Unibrew A/S Approves Extraordinary Dividend | CI |
| May. 01 | Royal Unibrew A/S Approves Election of Lise Mortensen as Board Member and Member of Audit Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 520 kr | 526 kr | 533 kr | 550 kr |
| Volume | 100 254 | 107 201 | 155 319 | 139 535 |
| Change | +1.07% | +1.15% | +1.33% | +3.19% |
| Opening | 517.00 | 520.00 | 526.00 | 534.00 |
| High | 524.50 | 529.00 | 533.00 | 550.00 |
| Low | 516.00 | 519.50 | 526.00 | 534.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | +23.60% | ||
| 3 months | +21.41% | ||
| 6 months | +4.84% | ||
| Current year | +21.92% | ||
| 1 year | -11.80% | ||
| 3 years | -29.32% | ||
| 5 years | +10.64% | ||
| 10 years | +223.53% |
Volumes
marketsDaily volume
139 535
Estimated daily volume
139 535
Avg. Volume 20 sessions
167 017
Daily volume ratio
0.84
Avg. Volume 20 sessions DKK
91 859 350.00
Avg. Volume 20 sessions USD
13 240 239.27
Record volume 1
21 011 015
Record volume 2
6 908 465
Record volume 3
3 378 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
26 740 219 709
Capitalization (USD)
3 854 228 308
Net sales (DKK)
12 927 000 000
Net sales (USD)
1 863 246 072
Number of employees
4 000
Sales / Employee (DKK)
3 231 750
Sales / Employee (USD)
465 812
Free-Float
84.58 %
Free-Float capitalization (DKK)
22 682 951 802
Free-Float capitalization (USD)
3 269 429 941
Average Daily Capital Traded
0.34%
Highs and lows
1 week
514.50
550.00
1 month
425.40550.00
Current year
413.80550.00
1 year
413.80647.40
3 years
390.20858.00
5 years
337.30858.00
10 years
158.00858.00
Indicators
Moving average 5 days
523.50
Moving average 20 days
491.40
Moving average 50 days
463.10
Moving average 100 days
457.20
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-16.87%
STIM
RSI 9 days
64.99
RSI 14 days
65.53
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +4.17% | +21.92% | -11.80% | 3.85B | ||
| +3.96% | +4.67% | +0.62% | +0.10% | 121B | ||
| +2.10% | +1.40% | +0.70% | -11.32% | 55.27B | ||
| -0.05% | +1.93% | +6.87% | +15.63% | 47.29B | ||
| +1.84% | -1.30% | -11.36% | -16.13% | 39.2B | ||
| +2.13% | +1.59% | +0.20% | -11.98% | 22.91B | ||
| -3.85% | 0.00% | -24.76% | -50.34% | 19.28B | ||
| +0.02% | +1.11% | +3.94% | +3.74% | 17.92B | ||
| -2.90% | +2.22% | +7.60% | -35.61% | 15.72B | ||
| -2.30% | +5.02% | +13.74% | -24.37% | 13.63B | ||
| -0.10% | +1.66% | -4.90% | -10.29% | 12.34B | ||
| -1.72% | -3.19% | +7.79% | +1.30% | 11.88B | ||
| +1.38% | +2.85% | -3.23% | -16.51% | 7.02B | ||
| +0.68% | -1.15% | +12.96% | +44.08% | 6.34B | ||
| +0.29% | +4.08% | +10.22% | -28.65% | 4.9B | ||
| -1.68% | +0.51% | +15.18% | -21.92% | 3.95B | ||
| Average | +0.19% | +1.32% | +3.59% | -10.88% | ||
| Weighted average by Cap. | +1.40% | +0.97% | +0.45% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02752861c2344fbb08bb17ad57bf.e2UrqMciFwQjL92fnPWWhdUgYwLw5SViJMxAiIkIuuw.SwBj8YwTY15bYonO0ZjSs6NaCkrGhkAIfKYN_KRn8JtCV2fppkBOSxAa7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:49 am | 550 | 736 | 133,360 |
| 10:59:49 am | 550 | 176 | 132,624 |
| 10:59:49 am | 550 | 1,151 | 132,448 |
| 10:59:49 am | 550 | 130 | 131,297 |
| 10:59:49 am | 550 | 119 | 131,167 |
| 10:59:49 am | 550 | 143 | 131,048 |
| 10:59:49 am | 550 | 1,164 | 130,905 |
| 10:59:49 am | 550 | 636 | 129,741 |
| 10:59:49 am | 550 | 685 | 129,105 |
| 10:59:49 am | 550 | 588 | 128,420 |
Monthly variations
Annual change
| 2024 | +21.92% | ||
| 2023 | -8.92% | ||
| 2022 | -32.81% | ||
| 2021 | +4.33% | ||
| 2020 | +15.84% | ||
| 2019 | +35.86% | ||
| 2018 | +20.76% | ||
| 2017 | +36.39% | ||
| 2016 | -2.68% | ||
| 2015 | +28.84% | ||
| 2014 | +47.69% | ||
| 2013 | +49.59% | ||
| 2012 | +53.03% | ||
| 2011 | -3.16% | ||
| 2010 | +138.85% | ||
| 2009 | +17.30% | ||
| 2008 | -77.81% | ||
| 2007 | -27.84% | ||
| 2006 | +39.10% | ||
| 2005 | +39.63% | ||
| 2004 | +1.87% | ||
| 2003 | +79.81% | ||
| 2002 | +5.05% | ||
| 2001 | -5.71% | ||
| 2000 | +10.53% | ||
| 1999 | -22.45% | ||
| 1998 | -20.97% |
- Stock Market
- Equities
- RBREW Stock
- Quotes Royal Unibrew A/S