ROYAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 CNY | +1.20% |
|
+1.69% | -35.19% |
| Apr. 29 | Royal Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Royal Group Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.26 ¥ | 4.22 ¥ | 4.15 ¥ | 4.2 ¥ |
| Volume | 12 940 910 | 15 650 980 | 10 695 160 | 9 412 590 | 8 239 180 |
| Change | +∞% | +3.15% | -0.94% | -1.66% | +1.20% |
| Opening | 4.12 | 4.18 | 4.25 | 4.21 | 4.16 |
| High | 4.20 | 4.26 | 4.28 | 4.22 | 4.24 |
| Low | 4.06 | 4.17 | 4.20 | 4.14 | 4.16 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -10.06% | ||
| 3 months | +6.60% | ||
| 6 months | -22.79% | ||
| Current year | -35.19% | ||
| 1 year | -27.84% | ||
| 3 years | -17.32% | ||
| 5 years | -1.41% | ||
| 10 years | -15.03% |
Volumes
marketsDaily volume
8 239 180
Avg. Volume 20 sessions
14 646 057
Avg. Volume 20 sessions CNY
61 513 439.40
Avg. Volume 20 sessions USD
8 514 198.17
Record volume 1
226 193 300
Record volume 2
207 897 000
Record volume 3
205 030 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 605 759 753
Capitalization (USD)
499 080 419
Net sales (CNY)
2 892 839 473
Net sales (USD)
400 403 697
Free-Float
69.51 %
Free-Float capitalization (CNY)
2 506 415 403
Free-Float capitalization (USD)
346 917 969
Average Daily Capital Traded
1.71%
Highs and lows
1 week
4.14
4.28
1 month
3.634.51
Current year
3.286.72
1 year
3.286.97
3 years
3.2811.02
5 years
3.2811.02
10 years
2.9630.20
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.09
Moving average 50 days
4.34
Moving average 100 days
4.98
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
54.03
RSI 14 days
49.98
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.69% | -35.19% | -27.84% | 499M | ||
| -0.04% | -1.36% | +5.50% | -6.34% | 24.78B | ||
| -0.59% | -0.59% | -20.19% | -48.67% | 8.33B | ||
| +1.79% | +1.79% | -3.60% | -9.00% | 6.83B | ||
| +0.08% | +1.02% | +9.27% | -4.67% | 6.35B | ||
| -1.91% | +2.46% | -1.48% | -5.40% | 5.58B | ||
| +0.55% | +3.02% | +1.21% | -3.05% | 5.43B | ||
| -1.14% | +2.02% | +22.07% | +30.00% | 5.16B | ||
| +3.29% | +1.62% | +3.04% | -15.38% | 4.93B | ||
| +2.21% | +3.65% | +28.13% | +3.69% | 4.66B | ||
| +0.59% | +3.65% | +48.04% | +18.23% | 2.93B | ||
| -2.50% | -5.07% | -8.14% | +21.12% | 2.86B | ||
| -0.42% | -3.63% | -4.02% | -13.41% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.14B | ||
| +0.89% | +0.66% | +4.12% | -17.36% | 1.72B | ||
| +2.30% | +11.33% | -3.31% | -34.24% | 1.3B | ||
| Average | +0.38% | +1.49% | +2.50% | -7.09% | ||
| Weighted average by Cap. | +0.22% | +0.58% | +3.99% | -7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.19% | ||
| 2023 | -15.07% | ||
| 2022 | +73.41% | ||
| 2021 | -3.08% | ||
| 2020 | +3.18% | ||
| 2019 | +35.38% | ||
| 2018 | -50.15% | ||
| 2017 | -53.82% | ||
| 2016 | -49.39% | ||
| 2015 | +180.50% | ||
| 2014 | +127.91% | ||
| 2013 | +30.42% | ||
| 2012 | -31.36% | ||
| 2011 | -44.64% | ||
| 2010 | +71.45% |
- Stock Market
- Equities
- 002329 Stock
- Quotes Royal Group Co.,Ltd.