ROYAL CERAMICS LANKA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 LKR | -0.28% |
|
+2.57% | +35.98% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 36.4 ₨ | 36.9 ₨ | 36.3 ₨ | 36 ₨ | 35.9 ₨ |
| Volume | 5 088 783 | 2 048 527 | 2 847 001 | 1 872 125 | 378 283 |
| Change | +4.00% | +1.37% | -1.63% | -0.83% | -0.28% |
| Opening | 35.00 | 36.80 | 36.90 | 36.80 | 36.00 |
| High | 36.80 | 37.00 | 37.30 | 37.00 | 36.30 |
| Low | 35.00 | 36.20 | 35.60 | 35.90 | 35.60 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.57% | ||
| Current month | +6.85% | ||
| 1 month | +14.70% | ||
| 3 months | +23.79% | ||
| 6 months | +30.55% | ||
| Current year | +35.98% | ||
| 1 year | +33.96% | ||
| 3 years | -2.97% | ||
| 5 years | +552.73% | ||
| 10 years | +252.65% |
Volumes
marketsDaily volume
378 283
Avg. Volume 20 sessions
3 149 242
Avg. Volume 20 sessions LKR
113 057 787.80
Avg. Volume 20 sessions USD
377 952.18
Record volume 1
567 662 000
Record volume 2
115 596 800
Record volume 3
55 101 650
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
39 579 484 595
Capitalization (USD)
132 314 217
Net sales (LKR)
44 972 372 000
Net sales (USD)
150 342 640
Number of employees
4 619
Sales / Employee (LKR)
9 736 387
Sales / Employee (USD)
32 549
Free-Float
35.88 %
Free-Float capitalization (LKR)
14 202 340 338
Free-Float capitalization (USD)
47 478 424
Average Daily Capital Traded
0.29%
Highs and lows
1 week
35.60
37.30
1 month
30.7037.30
Current year
25.6037.30
1 year
24.9037.30
3 years
22.5083.50
5 years
4.7083.50
10 years
4.7083.50
Indicators
Moving average 5 days
36.30
Moving average 20 days
33.94
Moving average 50 days
32.31
Moving average 100 days
29.81
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
67.90
RSI 14 days
68.71
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +2.57% | +35.98% | +33.96% | 132M | ||
| -0.44% | +0.56% | +14.35% | +42.21% | 17.92B | ||
| +0.79% | -2.20% | -10.33% | - | 2.93B | ||
| +0.93% | -1.65% | +1.71% | -20.71% | 1.68B | ||
| +0.38% | +1.49% | -3.98% | +82.22% | 932M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 811M | ||
| +6.85% | +8.03% | -13.59% | -24.86% | 663M | ||
| +0.88% | -2.34% | -1.29% | -19.30% | 649M | ||
| +0.51% | +8.20% | +38.46% | -6.60% | 499M | ||
| +3.20% | -1.53% | -11.32% | -30.02% | 483M | ||
| -1.59% | -0.85% | +2.03% | - | 480M | ||
| +3.42% | -2.94% | -15.38% | -11.68% | 466M | ||
| +1.92% | +4.61% | -20.50% | - | 362M | ||
| +3.83% | +0.44% | -11.52% | -15.10% | 321M | ||
| -0.76% | -1.50% | -1.50% | -27.22% | 297M | ||
| +1.89% | +1.63% | -23.83% | -38.31% | 230M | ||
| Average | +1.28% | +1.12% | -1.39% | -1.73% | ||
| Weighted average by Cap. | +0.18% | -0.33% | +7.28% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.98% | ||
| 2023 | -6.71% | ||
| 2022 | -63.76% | ||
| 2021 | +340.99% | ||
| 2020 | +100.11% | ||
| 2019 | +18.63% | ||
| 2018 | -34.85% | ||
| 2017 | -0.87% | ||
| 2016 | +3.87% | ||
| 2015 | -4.88% | ||
| 2014 | +38.18% | ||
| 2013 | -14.55% | ||
| 2012 | -30.04% | ||
| 2011 | -7.18% | ||
| 2010 | +358.50% | ||
| 2009 | +137.50% | ||
| 2008 | -12.50% | ||
| 2007 | -11.11% | ||
| 2006 | +20.00% | ||
| 2005 | 0.00% | ||
| 2004 | -82.86% | ||
| 2003 | 0.00% | ||
| 2002 | -7.89% | ||
| 2001 | +31.03% | ||
| 2000 | 0.00% | ||
| 1999 | +3.57% | ||
| 1998 | -35.63% | ||
| 1997 | -14.71% | ||
| 1996 | -19.05% | ||
| 1995 | -34.38% |
- Stock Market
- Equities
- RCL.N0000 Stock
- Quotes Royal Ceramics Lanka PLC
