Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
140.6
USD
|
+2.27%
|
|
+8.81%
|
+8.57%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
136.67 $
|
136.73 $
|
137.47 $
|
140.59 $
|
Volume |
2 649 883 |
3 002 612 |
5 711 330 |
2 759 875 |
Change |
+3.55%
|
+0.04%
|
+0.54%
|
+2.27%
|
Opening |
132.56 |
136.71 |
139.25 |
139.26 |
High |
137.55 |
138.13 |
140.94 |
140.77 |
Low |
132.42 |
136.25 |
136.63 |
138.25 |
Estimated daily volume
2 759 875
Avg. Volume 20 sessions
3 021 643
Avg. Volume 20 sessions USD
424 812 789.37
Record volume 1
61 286 490
Record volume 2
51 068 300
Record volume 3
46 354 360
Capital turnover ratio
0.01
Capitalization (USD)
36 180 723 465
Net sales (USD)
13 900 000 000
Number of employees
98 150
Sales / Employee (USD)
141 620
Free-Float capitalization (USD)
33 270 010 848
Average Daily Capital Traded
1.17%
Moving average 5 days
136.69
Moving average 20 days
133.59
Moving average 50 days
129.29
Moving average 100 days
126.22
Price spread / (MMA5) -2.77% Price spread / (MMA20) -4.98% Price spread / (MMA50) -8.03% Price spread / (MMA100) -10.22% f1beab60921c6e8d.z8GgqHqCNIsXS0_nH_lHGp0_EAf69pqxP4Swerx01DI.4q7z2zvhc_hUJzueL8ARfdULaWWwn8-FeLLkNfsXu1X3lPqQTfdu-HIUDg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
140.6
|
329,715 |
1,944,899 |
03:59:59 pm |
140.6
|
800 |
1,615,184 |
03:59:59 pm |
140.5
|
100 |
1,614,384 |
03:59:58 pm |
140.6
|
172 |
1,614,284 |
03:59:58 pm |
140.6
|
1,488 |
1,614,112 |
03:59:58 pm |
140.6
|
100 |
1,612,624 |
03:59:58 pm |
140.6
|
100 |
1,612,524 |
03:59:58 pm |
140.6
|
150 |
1,612,424 |
03:59:58 pm |
140.6
|
100 |
1,612,274 |
03:59:57 pm |
140.6
|
100 |
1,612,174 |
More charts
|