Stock RY ROYAL BANK OF CANADA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Royal Bank of Canada Nyse

Equities

RY

CA7800871021

Banks

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-26 pm EDT 		5-day change 1st Jan Change
98.16 USD +0.49% Intraday chart for Royal Bank of Canada +0.31% -2.94%
Apr. 22 National on Canadian Banks -- "Rate Uncertainty Revives Credit Cycle Concerns" MT
Apr. 19 RBC Expects Canadian Banks' PCLs to "Continue to Normalize" MT

Quotes 5-day view

Delayed Quote Nyse
Royal Bank of Canada(RY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 99.85 $ 97.27 $ 97.68 $ 98.16 $
Volume 1 954 008 3 537 112 649 138 502 507
Change +0.66% -2.58% +0.42% +0.49%
Opening 99.49 98.79 96.44 97.97
High 100.25 98.81 97.97 98.45
Low 99.26 96.82 95.84 97.60

Performance

1 day+0.49%
1 week+0.31%
Current month-2.70%
1 month-1.00%
3 months-0.70%
6 months+23.16%
Current year-2.94%
1 year+1.26%
3 years+4.21%
5 years+24.73%
10 years+49.61%

Volumes

markets
Daily volume
502 507
Estimated daily volume
502 507
Avg. Volume 20 sessions
1 241 244
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
121 840 511.04
Record volume 1
9 830 834
Record volume 2
8 458 505
Record volume 3
7 576 870
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
138 547 903 328
Net sales (CAD)
56 129 000 000
Net sales (USD)
41 030 299 000
Number of employees
90 166
Sales / Employee (CAD)
622 507
Sales / Employee (USD)
455 053
Free-Float
99.95 %
Free-Float capitalization (USD)
138 054 201 045
Average Daily Capital Traded
0.06%

Highs and lows

1 week
95.84
Extreme 95.838
100.25
1 month
95.84
Extreme 95.838
103.88
Current year
93.97
Extreme 93.97
103.88
1 year
77.90
Extreme 77.9
103.88
3 years
77.90
Extreme 77.9
119.41
5 years
49.55
Extreme 49.55
119.41
10 years
44.37
Extreme 44.37
119.41

Indicators

Moving average 5 days
98.44
Moving average 20 days
99.50
Moving average 50 days
99.03
Moving average 100 days
98.45
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
42.99
RSI 14 days
44.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.49%+0.31%-2.94%+1.26% 139B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
BNP PARIBAS Stock BNP Paribas
-1.97%+2.41%+7.06%+16.32% 80.91B
Average-0.38%+2.37%+10.02%+19.88%
Weighted average by Cap.-0.26%+2.40%+10.73%+23.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.wLkCzE2e-37gnCWl5qVaJ5w1Yb3fjRd6HHUCkPJbaKM.tPF6vjf9tTSO5lHyl98RUdsYM_iP4ycsbQZIxZkyGsyfyTagfcGcH6nOEQ
DatePriceVolumeDaily volume
04:00:01 pm 98.16 33,485 376,180
03:59:59 pm 98.17 400 342,695
03:59:59 pm 98.16 126 342,295
03:59:59 pm 98.16 173 342,169
03:59:59 pm 98.18 100 341,996
03:59:59 pm 98.18 100 341,896
03:59:59 pm 98.16 100 341,796
03:59:59 pm 98.18 100 341,696
03:59:59 pm 98.18 315 341,596
03:59:59 pm 98.18 200 341,281

Chart Royal Bank of Canada

Chart Royal Bank of Canada
More charts

Monthly variations

Annual change

2024-2.94%
2023+7.56%
2022-11.42%
2021+29.34%
2020+3.61%
2019+15.59%
2018-16.08%
2017+20.59%
2016+26.37%
2015-22.43%
2014+2.74%
2013+11.49%
2012+18.33%
2011-2.67%
2010-2.22%
2009+80.55%
2008-41.89%
2007+7.11%
2006+22.21%
2005+45.92%
2004+12.08%
2003+29.78%
2002+12.80%
2001-3.85%
2000+53.54%
1999-11.75%
1998-5.66%
1997+51.43%
1996+52.17%
1995-1.08%
  1. Stock Market
  2. Equities
  3. RY Stock
  4. RY Stock
  5. Quotes Royal Bank of Canada