ROXAS AND COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 PHP | +11.49% |
|
+44.75% | +445.83% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.75 ₱ | 1.88 ₱ | 2.1 ₱ | 2.35 ₱ | 2.62 ₱ |
| Volume | 2 663 000 | 1 809 000 | 5 116 000 | 10 287 000 | 10 321 000 |
| Change | -3.31% | +7.43% | +11.70% | +11.90% | +11.49% |
| Opening | 1.81 | 1.75 | 1.88 | 2.15 | 2.35 |
| High | 1.95 | 1.94 | 2.26 | 2.60 | 2.77 |
| Low | 1.74 | 1.75 | 1.83 | 2.02 | 2.30 |
Performance
| 1 day | +11.49% | ||
| 1 week | +44.75% | ||
| Current month | +53.22% | ||
| 1 month | +50.57% | ||
| 3 months | +523.81% | ||
| 6 months | +429.29% | ||
| Current year | +445.83% | ||
| 1 year | +469.57% | ||
| 3 years | +154.37% | ||
| 5 years | +52.33% | ||
| 10 years | -19.88% |
Volumes
marketsDaily volume
10 321 000
Avg. Volume 20 sessions
7 912 200
Avg. Volume 20 sessions PHP
20 729 964.00
Avg. Volume 20 sessions USD
359 271.01
Record volume 1
139 461 000
Record volume 2
91 176 000
Record volume 3
72 866 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
6 547 122 324
Capitalization (USD)
113 468 177
Net sales (PHP)
732 214 000
Net sales (USD)
12 690 001
Number of employees
370
Sales / Employee (PHP)
1 978 957
Sales / Employee (USD)
34 297
Free-Float
23.13 %
Free-Float capitalization (PHP)
2 014 554 669
Free-Float capitalization (USD)
34 914 247
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.74
2.77
1 month
1.402.78
Current year
0.422.84
1 year
0.422.84
3 years
0.422.84
5 years
0.422.84
10 years
0.424.95
Indicators
Moving average 5 days
2.14
Moving average 20 days
1.97
Moving average 50 days
1.38
Moving average 100 days
0.92
Price spread / (MMA5)
-18.32%
Price spread / (MMA20)
-24.81%
Price spread / (MMA50)
-47.33%
Price spread / (MMA100)
-64.89%
STIM
RSI 9 days
72.28
RSI 14 days
68.11
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.49% | +44.75% | +445.83% | +469.57% | 113M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| Average | +2.48% | +7.77% | +27.95% | +44.32% | ||
| Weighted average by Cap. | +2.01% | +6.29% | -5.72% | +11.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +445.83% | ||
| 2023 | +1.05% | ||
| 2022 | -26.92% | ||
| 2021 | -49.61% | ||
| 2020 | -40.55% | ||
| 2019 | +9.60% | ||
| 2018 | -22.35% | ||
| 2017 | +8.97% | ||
| 2016 | -2.50% | ||
| 2015 | -17.24% | ||
| 2014 | -3.33% | ||
| 2013 | +33.33% | ||
| 2012 | +37.20% | ||
| 2011 | +9.33% | ||
| 2010 | -16.67% | ||
| 2009 | +5.88% |
- Stock Market
- Equities
- RCI Stock
- Quotes Roxas and Company, Inc.
