ROUTE1 INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +116.67% |
| Apr. 25 | Transcript : Route1 Inc., Q4 2023 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Route1 Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 1 000 | 55 000 | 8 000 | 5 000 | 7 000 |
| Change | +7.69% | -7.14% | -7.69% | +8.33% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 |
Performance
| Current month | +8.33% | ||
| 3 months | +160.00% | ||
| 6 months | +225.00% | ||
| Current year | +116.67% | ||
| 1 year | +30.00% | ||
| 3 years | -88.18% | ||
| 5 years | -88.18% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
22 395
Avg. Volume 20 sessions
27 095
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 761.18
Avg. Volume 20 sessions USD
1 283.17
Record volume 1
2 531 713
Record volume 2
1 600 056
Record volume 3
1 393 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 767 707
Capitalization (USD)
2 016 524
Net sales (CAD)
17 577 817
Net sales (USD)
12 807 022
Free-Float
90.96 %
Free-Float capitalization (CAD)
2 517 416
Free-Float capitalization (USD)
1 834 164
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.020.08
1 year
0.020.08
3 years
0.020.65
5 years
0.001.14
10 years
0.001.14
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-32.92%
STIM
RSI 9 days
42.29
RSI 14 days
46.63
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +116.67% | +30.00% | 2.02M | ||
| +2.05% | +9.74% | +70.39% | +183.24% | 91.04B | ||
| +1.92% | +4.20% | -3.90% | -4.22% | 27.8B | ||
| +1.57% | +3.95% | +0.65% | +20.44% | 21.92B | ||
| +0.21% | +4.53% | +5.07% | +59.35% | 18.8B | ||
| -0.53% | +5.26% | -13.92% | +17.65% | 14.99B | ||
| +0.31% | +2.74% | -3.94% | +33.95% | 12.96B | ||
| -0.33% | +6.63% | -6.33% | +58.65% | 10.56B | ||
| -0.16% | +4.17% | +11.51% | +36.64% | 10.26B | ||
| +0.44% | +1.32% | +16.63% | +133.98% | 10.16B | ||
| -0.41% | -3.33% | +16.71% | -4.79% | 9.39B | ||
| -0.10% | +2.05% | +14.20% | +42.23% | 8.22B | ||
| -1.63% | +1.38% | +97.03% | +266.30% | 7.98B | ||
| +2.42% | +1.50% | -13.25% | +33.20% | 7.06B | ||
| -0.16% | +4.18% | +17.11% | +127.37% | 6.13B | ||
| -2.77% | -3.27% | -6.52% | -15.99% | 4.34B | ||
| Average | +0.17% | +2.82% | +19.88% | +63.62% | ||
| Weighted average by Cap. | +1.00% | +2.40% | +28.29% | +93.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ab2543f19212d829099dd81.2HmOUXGOw7qWZH6RUqnAUEQF67XLkgbrkfmFrf3EMM0.mTTWCUDIiJf7KkuoJ8K5O3w8ifSvv1GD17vjmriSW6PvDtcpPduL_KMtCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:19 am | 0.065 | 1,000 | 7,000 |
| 10:25:34 am | 0.06 | 2,000 | 6,000 |
| 10:25:34 am | 0.06 | 1,000 | 4,000 |
| 10:25:34 am | 0.065 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +116.67% | ||
| 2023 | -45.45% | ||
| 2022 | -81.67% | ||
| 2021 | -66.67% | ||
| 2020 | +130.77% | ||
| 2019 | -29.09% | ||
| 2018 | +175.00% | ||
| 2017 | -55.56% | ||
| 2016 | +12.50% | ||
| 2015 | +14.29% | ||
| 2014 | -12.50% | ||
| 2013 | -11.11% | ||
| 2012 | -50.00% | ||
| 2011 | -63.27% | ||
| 2010 | +276.92% | ||
| 2009 | +116.67% | ||
| 2008 | -76.92% | ||
| 2007 | -29.73% | ||
| 2006 | -19.57% | ||
| 2005 | -37.84% | ||
| 2004 | -66.36% | ||
| 2003 | +155.81% | ||
| 2002 | +152.94% | ||
| 2001 | +466.67% | ||
| 2000 | -81.25% | ||
| 1999 | -76.12% | ||
| 1998 | -8.22% | ||
| 1997 | -30.48% | ||
| 1996 | +200.00% | ||
| 1995 | +52.17% | ||
| 1994 | -48.89% |
- Stock Market
- Equities
- ROI Stock
- Quotes Route1 Inc.