Quotes Route Mobile Limited Bombay S.E.

Equities

ROUTE

INE450U01017

IT Services & Consulting

Market Closed - Bombay S.E. Other stock markets 06:00:48 2024-05-02 am EDT			5-day change	1st Jan Change
1,544 ^INR	+1.30%		+1.68%	-3.51%

Apr. 13	Proximus Opal Sa completed the acquisition of approximately 25% stake in Route Mobile Limited for INR 25.9 billion.	CI
Mar. 14	Moody's Maintains Proximus' Ratings on FY23 Operating Performance	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Route Mobile Limited(ROUTE) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	1537.15 ₹	1523.8 ₹	1524.4 ₹	1544.2 ₹
Volume	8 182	1 214	1 019	8 450
Change	-1.51%	-0.87%	+0.04%	+1.30%
Opening	1,576.70	1,524.40	1,520.80	1,534.70
High	1,576.70	1,546.40	1,540.95	1,564.20
Low	1,530.35	1,521.30	1,514.35	1,520.30

Performance

1 day	+1.30%
1 week	+1.68%
Current month	-3.57%
1 month	-4.44%
3 months	-1.75%
6 months	-1.44%
Current year	-3.51%
1 year	+19.70%
3 years	-5.80%

Volumes

markets

Daily volume

8 450

Estimated daily volume

8 450

Avg. Volume 20 sessions

3 215

Daily volume ratio

2.63

Avg. Volume 20 sessions INR

4 964 603.00

Avg. Volume 20 sessions USD

59 515.66

Record volume 1

2 726 932

Record volume 2

1 325 693

Record volume 3

1 061 723

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

95 625 425 259

Capitalization (USD)

1 146 357 598

Net sales (INR)

35 692 300 000

Net sales (USD)

427 879 292

Number of employees

704

Sales / Employee (INR)

50 699 290

Sales / Employee (USD)

607 783

Free-Float

41.75 %

Free-Float capitalization (INR)

39 922 143 683

Free-Float capitalization (USD)

478 586 658

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 514.35

1 576.70

1 month

1 511.40

1 626.75

Current year

1 511.40

1 736.25

1 year

1 252.25

1 759.50

3 years

1 052.60

2 388.10

5 years

625.00

2 388.10

10 years

625.00

2 388.10

Indicators

Moving average 5 days

1 537.05

Moving average 20 days

1 572.73

Moving average 50 days

1 584.39

Moving average 100 days

1 592.41

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

+1.85%

Price spread / (MMA50)

+2.60%

Price spread / (MMA100)

+3.12%

STIM

RSI 9 days

34.44

RSI 14 days

36.14

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ROUTE MOBILE LIMITED	+1.30%	+1.68%	-3.51%	+19.70%	1.15B
	ACCENTURE PLC	+0.56%	-2.80%	-14.41%	+8.53%	188B
	TATA CONSULTANCY SERVICES LTD.	+1.12%	-0.29%	+1.84%	+20.00%	166B
	IBM	+0.16%	-2.50%	+0.70%	+31.58%	151B
	AUTOMATIC DATA PROCESSING, INC.	-2.14%	-1.75%	+3.89%	+11.77%	101B
	RELX PLC	+0.79%	-2.38%	+5.59%	+30.78%	77.06B
	CROWDSTRIKE HOLDINGS, INC.	+2.74%	+1.85%	+18.89%	+160.01%	71.46B
	INFOSYS LIMITED	-0.43%	-1.94%	-8.33%	+10.72%	70.46B
	SNOWFLAKE INC.	+1.04%	+3.46%	-20.72%	+8.93%	52.14B
	HCL TECHNOLOGIES LIMITED	-0.43%	-8.47%	-7.19%	+27.46%	44.34B
	CAPGEMINI SE	+0.68%	-2.52%	+5.56%	+21.24%	36.2B
	GARTNER, INC.	-0.79%	-6.11%	-7.11%	+38.76%	32.88B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.38%	-0.73%	-12.26%	+11.60%	32.54B
	WIPRO LIMITED	-1.09%	-1.03%	-3.06%	+17.74%	28.9B
	FUJITSU LIMITED	+1.36%	-0.20%	+15.77%	+31.25%	28.36B
	AMADEUS IT GROUP, S.A.	+1.91%	+3.22%	-6.13%	-3.49%	28.12B
Average	+0.40%	-1.40%	-1.91%	+27.91%
Weighted average by Cap.	+0.34%	-1.56%	-2.12%	+27.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9fed2bc795c975a88.8FuWT4EkKvX_lWM1l7ncTiJ2ULN8nH9WGEfupSbTFaw.pgvcDc58ep6P_RFU8Mi7JGZGBooW7QcbYCCF7Xy9QvizA-YZ52cYoI6hCA

Date	Price	Volume	Daily volume
05:59:48 am	1,545	2	8,450
05:59:27 am	1,536	1	8,448
05:59:01 am	1,539	1	8,447
05:59:00 am	1,530	43	8,446
05:58:59 am	1,530	1	8,403
05:58:57 am	1,535	6	8,402
05:58:55 am	1,532	24	8,396
05:58:54 am	1,533	32	8,372
05:58:49 am	1,533	1,256	8,340