Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,766 ILa | +0.06% | -2.43% | +5.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
---|---|---|---|---|
Last | 1810 ILa | 1844 ILa | 1765 ILa | 1766 ILa |
Volume | 11 918 | 4 048 | 4 131 | 15 584 |
Change | +∞% | +1.88% | -4.28% | +0.06% |
Opening | 1,847.00 | 1,810.00 | 1,745.00 | 1,774.00 |
High | 1,898.00 | 1,884.00 | 1,784.00 | 1,819.00 |
Low | 1,800.00 | 1,819.00 | 1,744.00 | 1,756.00 |
Performance
1 day | +0.06% | ||
1 week | -2.43% | ||
Current month | -6.16% | ||
1 month | -4.75% | ||
3 months | +2.32% | ||
6 months | +49.28% | ||
Current year | +5.81% | ||
1 year | +26.41% | ||
3 years | +8.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | -2.43% | +5.81% | +26.41% | 71.49M | ||
-2.38% | -3.74% | -6.24% | +29.75% | 46.92B | ||
-2.74% | -1.19% | +7.94% | +65.93% | 23.44B | ||
-0.74% | +1.59% | +3.16% | +27.00% | 18.04B | ||
-0.14% | +4.53% | +15.61% | +28.84% | 14.92B | ||
-2.06% | -0.34% | +15.88% | +86.37% | 12.41B | ||
+0.47% | +1.95% | +0.55% | +6.00% | 6.25B | ||
-2.93% | -1.91% | +4.99% | +29.98% | 5.94B | ||
+1.18% | -0.23% | -10.30% | +2.89% | 5.85B | ||
-1.22% | +2.09% | +11.86% | +17.62% | 6.16B | ||
+0.63% | +0.64% | -19.18% | -9.06% | 5.52B | ||
+0.01% | -.--% | -.--% | -.--% | 5.34B | ||
-0.15% | -1.02% | -6.12% | -0.76% | 5.22B | ||
+1.21% | +7.06% | +30.57% | +53.10% | 5.11B | ||
-2.06% | -1.30% | +3.68% | +47.79% | 4.92B | ||
-3.19% | -3.39% | +0.98% | +1.11% | 4.33B | ||
Average | -1.22% | -0.15% | +3.70% | +25.81% | ||
Weighted average by Cap. | -1.63% | -0.58% | +2.74% | +33.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.81% | ||
2023 | +31.00% | ||
2022 | -29.03% | ||
2021 | +47.25% |
- Stock Market
- Equities
- RTSN Stock
- Quotes Rotem Shani Entrepreneurship and Investment Ltd.