End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.8 RUB | -.--% | -.--% | -.--% |
Performance
3 years | -62.57% | ||
5 years | -60.74% | ||
10 years | -33.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 223M | ||
+0.51% | +2.76% | +18.73% | +34.23% | 14.47B | ||
-0.31% | -1.55% | +10.45% | +6.38% | 5.01B | ||
+1.26% | -1.63% | +11.94% | +14.06% | 4.74B | ||
+1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
+1.23% | -0.22% | +6.86% | -13.41% | 3.51B | ||
+5.94% | +4.90% | -1.83% | -20.74% | 2.26B | ||
-1.89% | -0.11% | -24.39% | -30.15% | 2.04B | ||
0.00% | +0.15% | +36.53% | +15.74% | 1.71B | ||
+0.18% | -1.78% | +24.38% | -17.88% | 1.65B | ||
-1.67% | -2.68% | +16.43% | +49.37% | 1.54B | ||
+0.91% | +3.72% | -14.44% | -15.99% | 1.06B | ||
+2.90% | +2.48% | -17.61% | -19.74% | 1.05B | ||
-0.07% | -.--% | -.--% | -.--% | 1.01B | ||
+2.97% | +1.71% | -4.81% | -4.15% | 876M | ||
-12.49% | -.--% | -.--% | -.--% | 703M | ||
Average | +0.05% | +0.93% | +3.53% | +0.87% | ||
Weighted average by Cap. | +0.58% | +1.69% | +9.11% | +11.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -64.10% | ||
2021 | -8.51% | ||
2020 | -0.53% | ||
2019 | +114.29% | ||
2018 | -27.08% | ||
2017 | -12.93% | ||
2016 | +76.40% | ||
2015 | +3.31% | ||
2014 | -21.63% | ||
2013 | -41.74% | ||
2012 | -48.70% | ||
2011 | -70.74% | ||
2010 | -3.85% |
- Stock Market
- Equities
- MRKK Stock
- Quotes ROSSETI Northern Caucasus