ROSNEFT OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.2 RUB | -3.77% |
|
-.--% | -.--% |
| May. 02 | Fire broke out at a unit of Russia's Ryazan refinery on May 1, sources say | RE |
| May. 02 | Biggest oil and gas sector deals since start of the century | RE |
Performance
| 1 day | -3.77% | ||
| 3 years | -33.36% | ||
| 5 years | -19.02% | ||
| 10 years | +57.13% |
Volumes
marketsDaily volume
5 692 617
Avg. Volume 20 sessions
3 480 555
Avg. Volume 20 sessions RUB
1 222 370 916.00
Avg. Volume 20 sessions USD
13 282 282.37
Record volume 1
70 310 850
Record volume 2
55 987 120
Record volume 3
45 717 050
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (RUB)
3 338 319 677 250
Capitalization (USD)
36 274 181 613
Net sales (RUB)
9 163 000 000 000
Net sales (USD)
99 565 158 000
Number of employees
335 000
Sales / Employee (RUB)
27 352 239
Sales / Employee (USD)
297 209
Free-Float
1.43 %
Free-Float capitalization (RUB)
53 236 452 630
Free-Float capitalization (USD)
578 467 294
Average Daily Capital Traded
0.04%
Highs and lows
3 years
175.50
665.70
5 years
175.50665.70
10 years
175.50665.70
Indicators
Moving average 5 days
365.78
Moving average 20 days
374.87
Moving average 50 days
380.47
Moving average 100 days
426.47
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
29.25
RSI 14 days
35.34
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -.--% | -.--% | -.--% | 36.27B | ||
| -.--% | -0.17% | -8.79% | -8.03% | 1,932B | ||
| +0.18% | -4.20% | +16.26% | +5.58% | 458B | ||
| 0.00% | -2.07% | +37.40% | +31.05% | 249B | ||
| -0.20% | -0.76% | +11.72% | +22.65% | 229B | ||
| -0.06% | -1.63% | +8.44% | +21.45% | 166B | ||
| +0.38% | +1.83% | +13.27% | +85.49% | 110B | ||
| -0.55% | +1.21% | -7.61% | +0.19% | 79.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.9B | ||
| +0.50% | -3.40% | +22.61% | +30.88% | 48.87B | ||
| +0.64% | -3.16% | +27.58% | +33.70% | 38.34B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.32B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.44B | ||
| -.--% | -.--% | -5.59% | +8.87% | 25.73B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.02B | ||
| -0.21% | +1.34% | +12.63% | +28.33% | 17.96B | ||
| Average | -0.26% | -1.62% | +8.00% | +16.26% | ||
| Weighted average by Cap. | -0.04% | -1.09% | +1.98% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -41.46% | ||
| 2021 | +37.84% | ||
| 2020 | -3.22% | ||
| 2019 | +3.98% | ||
| 2018 | +48.37% | ||
| 2017 | -27.63% | ||
| 2016 | +59.05% | ||
| 2015 | +29.34% | ||
| 2014 | -22.18% | ||
| 2013 | -6.82% | ||
| 2012 | +25.85% | ||
| 2011 | -1.96% | ||
| 2010 | -11.65% |
- Stock Market
- Equities
- ROSN Stock
- Quotes Rosneft Oil
