End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.214 USD | +267.85% | +0.00% | +0.00% |
Apr. 20 | China's imports of Russian oil near record high in March | RE |
Apr. 19 | Russia's Bashneft protects refineries with anti-drone nets, reports say | RE |
Performance
1 day | +267.85% | ||
1 week | +0.00% | ||
Current month | +0.00% | ||
1 month | +0.00% | ||
3 months | +0.00% | ||
6 months | +0.00% | ||
Current year | +0.00% | ||
1 year | +0.00% | ||
3 years | -68.29% | ||
5 years | -67.06% | ||
10 years | -64.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+267.85% | +0.00% | +0.00% | +0.00% | 36.23B | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
-0.31% | +2.86% | +12.21% | +28.22% | 17.89B | ||
Average | +16.98% | +0.75% | +8.75% | +14.60% | ||
Weighted average by Cap. | +2.87% | +0.32% | +2.65% | +3.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -72.47% | ||
2021 | +42.59% | ||
2020 | -21.75% | ||
2019 | +16.63% | ||
2018 | +23.85% | ||
2017 | -23.23% | ||
2016 | +87.00% | ||
2015 | -0.97% | ||
2014 | -53.91% | ||
2013 | -14.53% | ||
2012 | +35.00% | ||
2011 | -7.82% | ||
2010 | -16.74% | ||
2009 | +129.33% | ||
2008 | -61.34% | ||
2007 | +2.65% | ||
2006 | +24.34% |
- Stock Market
- Equities
- ROSN Stock
- ROSN Stock
- Quotes Rosneft Oil