ROSHOW TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 CNY | -1.18% |
|
+1.56% | -5.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.6 ¥ | 5.61 ¥ | 5.77 ¥ | 5.93 ¥ | 5.86 ¥ |
| Volume | 23 433 240 | 19 546 730 | 40 146 880 | 40 857 330 | 25 167 190 |
| Change | +∞% | +0.18% | +2.85% | +2.77% | -1.18% |
| Opening | 5.50 | 5.56 | 5.63 | 5.78 | 5.93 |
| High | 5.64 | 5.65 | 5.80 | 5.93 | 5.94 |
| Low | 5.45 | 5.53 | 5.59 | 5.78 | 5.82 |
Performance
| 1 day | -1.18% | ||
| 1 week | +1.56% | ||
| 1 month | +2.81% | ||
| 3 months | +21.58% | ||
| 6 months | -13.06% | ||
| Current year | -5.48% | ||
| 1 year | -23.80% | ||
| 3 years | -14.45% | ||
| 5 years | +2.63% | ||
| 10 years | +41.17% |
Volumes
marketsDaily volume
25 167 190
Avg. Volume 20 sessions
31 445 535
Avg. Volume 20 sessions CNY
184 270 835.10
Avg. Volume 20 sessions USD
25 449 645.04
Record volume 1
462 179 500
Record volume 2
338 693 600
Record volume 3
305 862 800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
11 175 841 033
Capitalization (USD)
1 543 495 405
Net sales (CNY)
2 772 314 903
Net sales (USD)
382 884 411
Number of employees
1 195
Sales / Employee (CNY)
2 319 929
Sales / Employee (USD)
320 405
Free-Float
75.07 %
Free-Float capitalization (CNY)
8 463 309 199
Free-Float capitalization (USD)
1 168 867 633
Average Daily Capital Traded
1.65%
Highs and lows
1 week
5.78
5.94
1 month
5.145.94
Current year
4.316.22
1 year
4.318.34
3 years
4.3120.44
5 years
4.0120.44
10 years
3.0720.44
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.61
Moving average 50 days
5.60
Moving average 100 days
5.74
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
61.94
RSI 14 days
57.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +1.56% | -5.48% | -23.80% | 1.54B | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.82% | -0.28% | +12.24% | +47.00% | ||
| Weighted average by Cap. | +1.17% | -0.88% | +15.63% | +52.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -32.83% | ||
| 2022 | -39.28% | ||
| 2021 | +84.91% | ||
| 2020 | +51.66% | ||
| 2019 | +36.18% | ||
| 2018 | -63.51% | ||
| 2017 | +11.83% | ||
| 2016 | +12.54% | ||
| 2015 | +88.81% | ||
| 2014 | +91.57% | ||
| 2013 | +60.79% | ||
| 2012 | -16.79% | ||
| 2011 | -21.94% |
- Stock Market
- Equities
- 002617 Stock
- Quotes Roshow Technology Co., Ltd.
