ROSENBAUER INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 EUR | -0.67% |
|
+1.71% | +3.47% |
| Apr. 05 | Rosenbauer International AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Rosenbauer International Signs Refinancing Deal With Lenders | MT |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 29.7 € | 29.9 € | 30 € | 29.8 € |
| Volume | 2 035 | 3 124 | 2 022 | 2 233 |
| Change | -0.67% | +0.67% | +0.33% | -0.67% |
| Opening | 30.00 | 29.90 | 29.80 | 30.00 |
| High | 30.30 | 30.20 | 30.40 | 30.00 |
| Low | 29.60 | 29.50 | 29.60 | 29.30 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.71% | ||
| Current month | +5.67% | ||
| 1 month | +5.67% | ||
| 3 months | -0.33% | ||
| 6 months | -1.00% | ||
| Current year | +3.47% | ||
| 1 year | -6.58% | ||
| 3 years | -47.35% | ||
| 5 years | -32.88% | ||
| 10 years | -56.08% |
Volumes
marketsDaily volume
2 233
Estimated daily volume
2 233
Avg. Volume 20 sessions
4 254
Daily volume ratio
0.52
Avg. Volume 20 sessions
126 769.20
Avg. Volume 20 sessions USD
135 116.95
Record volume 1
153 388
Record volume 2
148 468
Record volume 3
133 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 075 043
Capitalization (USD)
218 579 235
Net sales (EUR)
1 064 500 000
Net sales (USD)
1 134 597 325
Number of employees
4 148
Sales / Employee (EUR)
256 630
Sales / Employee (USD)
273 529
Free-Float
49 %
Free-Float capitalization (EUR)
100 486 771
Free-Float capitalization (USD)
107 103 825
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.20
30.40
1 month
27.5031.40
Current year
27.0032.80
1 year
27.0032.80
3 years
27.0057.00
5 years
23.0058.80
10 years
23.0085.00
Indicators
Moving average 5 days
29.72
Moving average 20 days
29.36
Moving average 50 days
29.10
Moving average 100 days
29.21
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
54.66
RSI 14 days
54.91
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.71% | +3.47% | -6.58% | 219M | ||
| +1.35% | -4.12% | +27.68% | +63.82% | 6.81B | ||
| -1.08% | -1.52% | +5.00% | -0.46% | 3.85B | ||
| -3.43% | -5.60% | +22.38% | +12.06% | 2.73B | ||
| +0.82% | -0.27% | +6.78% | -8.98% | 2.54B | ||
| +2.78% | -1.55% | +32.13% | +21.95% | 2.53B | ||
| -3.91% | -10.25% | -9.80% | -9.97% | 1.08B | ||
| -3.13% | +0.46% | +9.84% | +49.70% | 1.02B | ||
| -2.48% | +9.64% | -26.90% | -32.08% | 712M | ||
| -0.44% | -.--% | -.--% | -.--% | 659M | ||
| -1.48% | -0.59% | +29.11% | +45.80% | 622M | ||
| -0.11% | +5.51% | +19.63% | +23.11% | 502M | ||
| +1.26% | +2.76% | -20.00% | -35.89% | 432M | ||
| -1.14% | -2.50% | -17.89% | -23.98% | 118M | ||
| -0.50% | +0.15% | -5.21% | -21.72% | 91.17M | ||
| Average | -0.81% | -1.01% | +5.08% | +5.12% | ||
| Weighted average by Cap. | -0.23% | -2.94% | +15.26% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0748c38e3ca063da5595b.Ff0kXv2zjrkFmcVEVvnmFjh8mO17u_X4FhqJQxqmuME.JdBjNZnZ_O1M1K4qLqiRTlcUqtQp_p2gf0_4Mije9JdliH5ojoTo4X3XhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 29.8 | 6 | 2,233 |
| 11:08:53 am | 29.7 | 100 | 2,227 |
| 10:27:12 am | 30 | 3 | 2,127 |
| 09:44:55 am | 29.9 | 200 | 2,124 |
| 08:38:36 am | 29.8 | 435 | 1,924 |
| 07:32:13 am | 29.3 | 21 | 1,489 |
| 06:03:16 am | 29.4 | 270 | 1,468 |
| 05:28:09 am | 29.6 | 3 | 1,198 |
| 04:34:39 am | 29.3 | 259 | 1,195 |
| 04:34:39 am | 29.4 | 150 | 936 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | -4.32% | ||
| 2022 | -35.13% | ||
| 2021 | +27.82% | ||
| 2020 | -9.70% | ||
| 2019 | +20.72% | ||
| 2018 | -36.68% | ||
| 2017 | -2.97% | ||
| 2016 | -18.62% | ||
| 2015 | -6.79% | ||
| 2014 | +20.53% | ||
| 2013 | +28.72% | ||
| 2012 | +26.86% | ||
| 2011 | -3.19% | ||
| 2010 | +29.22% | ||
| 2009 | +31.91% | ||
| 2008 | -32.93% | ||
| 2007 | +31.21% | ||
| 2006 | +58.74% | ||
| 2005 | -1.59% | ||
| 2004 | +42.24% | ||
| 2003 | +76.68% | ||
| 2002 | +21.29% | ||
| 2001 | -12.50% | ||
| 2000 | -23.10% | ||
| 1999 | -32.90% | ||
| 1998 | -5.45% | ||
| 1997 | +46.95% | ||
| 1996 | -17.61% | ||
| 1995 | -29.88% | ||
| 1994 | -1.69% |
- Stock Market
- Equities
- ROS Stock
- Quotes Rosenbauer International AG
