ROSCAN GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | -5.56% |
|
-5.56% | -29.17% |
| Apr. 01 | Roscan Gold Corporation Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 11 | Roscan Gold Completes First Tranche of Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.085 $ | 0.09 $ | 0.085 $ |
| Volume | 200 220 | 725 000 | 393 000 | 4 000 | 176 727 |
| Change | -5.56% | +5.88% | -5.56% | +5.88% | -5.56% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.085 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| 1 month | +13.33% | ||
| 6 months | -37.04% | ||
| Current year | -29.17% | ||
| 1 year | -50.00% | ||
| 3 years | -82.11% | ||
| 5 years | -43.33% | ||
| 10 years | +325.00% |
Volumes
marketsDaily volume
176 727
Estimated daily volume
243 474
Avg. Volume 20 sessions
715 571
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
60 823.54
Avg. Volume 20 sessions USD
44 437.67
Record volume 1
7 958 561
Record volume 2
7 133 896
Record volume 3
6 611 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 136 876
Capitalization (USD)
26 136 876
Net sales ()
0
Free-Float
86.97 %
Free-Float capitalization (CAD)
22 731 962
Free-Float capitalization (USD)
22 731 962
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.08
0.10
1 month
0.070.11
Current year
0.060.13
1 year
0.060.17
3 years
0.060.51
5 years
0.060.64
10 years
0.010.64
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
45.78
RSI 14 days
48.61
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | -29.17% | -50.00% | 26.14M | ||
| +2.64% | +0.21% | +1.43% | -0.02% | 47.37B | ||
| +3.69% | -0.45% | +24.48% | +31.26% | 32.94B | ||
| +3.06% | +0.56% | -1.63% | +2.66% | 29.29B | ||
| +2.80% | -1.81% | +15.45% | +22.12% | 24.31B | ||
| +1.32% | +1.25% | +6.52% | +7.23% | 10.94B | ||
| +5.28% | -0.30% | +31.59% | - | 9.8B | ||
| +0.83% | -2.07% | +35.54% | +67.23% | 9.67B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +2.01% | +2.00% | +7.79% | +6.36% | 8.43B | ||
| +0.92% | -0.09% | +28.96% | +36.38% | 6.62B | ||
| +6.09% | +3.68% | +50.77% | +39.69% | 6.01B | ||
| +2.61% | +1.29% | +29.05% | +13.85% | 4.01B | ||
| +0.53% | -2.58% | -10.02% | -26.65% | 3.58B | ||
| +3.02% | +0.89% | +23.64% | +19.03% | 3.46B | ||
| +3.51% | +4.43% | +24.54% | +8.83% | 3.09B | ||
| Average | +2.12% | -0.75% | +14.93% | +11.86% | ||
| Weighted average by Cap. | +2.78% | -1.48% | +13.08% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dca546ca4d453cf.7sYCvRhUrYElf4Lp172X7YDIfaDbz5qJBacqzrMivpE.3PRw0ncWnvB_TNOZ5svxt-eBSurrvK7db-llmNtN9-mEv3vNSx7s5Xc39Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 am | 0.085 | 7,000 | 176,000 |
| 09:52:18 am | 0.085 | 8,000 | 169,000 |
| 09:39:04 am | 0.085 | 5,000 | 161,000 |
| 09:39:04 am | 0.085 | 50,000 | 156,000 |
| 09:39:04 am | 0.085 | 24,000 | 106,000 |
| 09:30:00 am | 0.09 | 75,000 | 82,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -29.41% | ||
| 2022 | -47.69% | ||
| 2021 | -14.47% | ||
| 2020 | +192.31% | ||
| 2019 | +85.71% | ||
| 2018 | -12.50% | ||
| 2017 | +300.00% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | +20.00% | ||
| 2012 | -61.54% | ||
| 2011 | -45.83% | ||
| 2010 | 0.00% | ||
| 2009 | +300.00% | ||
| 2008 | -94.34% | ||
| 2007 | -3.64% | ||
| 2006 | -21.43% | ||
| 2005 | -6.67% | ||
| 2004 | +525.00% | ||
| 2003 | -40.00% | ||
| 2002 | +100.00% | ||
| 2001 | -75.00% | ||
| 2000 | +17.65% | ||
| 1999 | -63.04% | ||
| 1998 | -80.00% | ||
| 1997 | -40.26% | ||
| 1996 | +65.24% | ||
| 1995 | +124.04% | ||
| 1994 | +477.78% | ||
| 1993 | +50.00% | ||
| 1992 | -14.29% | ||
| 1991 | +75.00% | ||
| 1990 | -46.67% |
- Stock Market
- Equities
- ROS Stock
- Quotes Roscan Gold Corporation
