RORZE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,970 JPY | +1.90% |
|
+8.34% | +92.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 26740 ¥ | 27950 ¥ | 28430 ¥ | 28970 ¥ |
| Volume | 561 800 | 704 700 | 597 600 | 655 500 |
| Change | +2.22% | +4.53% | +1.72% | +1.90% |
| Opening | 26,780.00 | 27,000.00 | 27,500.00 | 28,170.00 |
| High | 27,080.00 | 28,320.00 | 28,640.00 | 29,090.00 |
| Low | 25,980.00 | 26,810.00 | 27,500.00 | 28,030.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +8.34% | ||
| Current month | +3.65% | ||
| 1 month | +35.69% | ||
| 3 months | +63.40% | ||
| 6 months | +148.67% | ||
| Current year | +92.36% | ||
| 1 year | +190.57% | ||
| 3 years | +192.33% | ||
| 5 years | +1,013.37% | ||
| 10 years | +7,543.80% |
Volumes
marketsDaily volume
655 500
Estimated daily volume
655 500
Avg. Volume 20 sessions
1 070 831
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
31 021 974 070.00
Avg. Volume 20 sessions USD
202 697 578.57
Record volume 1
12 807 900
Record volume 2
6 588 200
Record volume 3
4 615 000
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (JPY)
510 504 824 763
Capitalization (USD)
3 335 638 525
Net sales (JPY)
93 247 000 000
Net sales (USD)
609 275 898
Number of employees
4 372
Sales / Employee (JPY)
21 328 225
Sales / Employee (USD)
139 359
Free-Float
59.82 %
Free-Float capitalization (JPY)
306 005 719 861
Free-Float capitalization (USD)
1 999 441 374
Average Daily Capital Traded
6.08%
Highs and lows
1 week
26 810.00
29 090.00
1 month
20 730.0030 400.00
Current year
13 920.0030 400.00
1 year
9 340.0030 400.00
3 years
6 900.0030 400.00
5 years
1 960.0030 400.00
10 years
290.0030 400.00
Indicators
Moving average 5 days
27 650.00
Moving average 20 days
25 154.50
Moving average 50 days
22 627.60
Moving average 100 days
19 318.30
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-13.17%
Price spread / (MMA50)
-21.89%
Price spread / (MMA100)
-33.32%
STIM
RSI 9 days
67.78
RSI 14 days
66.54
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| +3.12% | +0.35% | +25.93% | +80.15% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.92% | -4.01% | +27.42% | +78.67% | 31.75B | ||
| +2.05% | +1.82% | -18.70% | -17.10% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -3.87% | -8.13% | +50.30% | 10.4B | ||
| -2.26% | -5.25% | +110.70% | +460.34% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -33.60% | 3.75B | ||
| -1.86% | +9.29% | -7.17% | -33.17% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| -1.16% | -1.16% | -12.77% | +67.40% | 2.34B | ||
| Average | -0.58% | +1.97% | +16.57% | +69.77% | ||
| Weighted average by Cap. | +1.71% | +0.35% | +22.01% | +78.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3d.4glc-DaZkJiMFHlqrZo28nU7lc_E2efQ1jJbI_1O3kA.s103qEbU3M_BWkxS48tmiAJX0qeciYWz73YeZsUenya0TWWCfKzY6aFnSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 28,970 | 17,300 | 654,800 |
| 01:59:59 am | 28,930 | 300 | 637,500 |
| 01:59:59 am | 28,950 | 200 | 637,200 |
| 01:59:58 am | 28,990 | 300 | 637,000 |
| 01:59:58 am | 28,980 | 700 | 636,700 |
| 01:59:58 am | 28,970 | 200 | 636,000 |
| 01:59:58 am | 28,960 | 300 | 635,800 |
| 01:59:58 am | 28,950 | 300 | 635,500 |
| 01:59:58 am | 28,930 | 100 | 635,200 |
| 01:59:55 am | 28,930 | 100 | 635,100 |
Monthly variations
Annual change
| 2024 | +92.36% | ||
| 2023 | +111.81% | ||
| 2022 | -42.71% | ||
| 2021 | +86.06% | ||
| 2020 | +52.98% | ||
| 2019 | +219.65% | ||
| 2018 | -50.40% | ||
| 2017 | +57.32% | ||
| 2016 | +110.10% | ||
| 2015 | +161.64% | ||
| 2014 | -35.10% | ||
| 2013 | +160.64% | ||
| 2012 | +16.77% | ||
| 2011 | -58.82% | ||
| 2010 | +77.73% | ||
| 2009 | +103.70% | ||
| 2008 | -76.11% | ||
| 2007 | -30.46% | ||
| 2006 | +34.72% | ||
| 2005 | -15.35% | ||
| 2004 | +29.69% | ||
| 2003 | +41.77% | ||
| 2002 | -34.74% | ||
| 2001 | -26.92% | ||
| 2000 | +44.44% | ||
| 1999 | +227.27% | ||
| 1998 | -68.93% |
- Stock Market
- Equities
- 6323 Stock
- Quotes Rorze Corporation
