ROPER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540.4 USD | +0.45% |
|
+2.49% | -0.87% |
| Apr. 08 | Roper Technologies, Inc Appoints John F. Murphy to its Board of Directors | CI |
| Mar. 22 | Oppenheimer Raises Price Target on Roper Technologies to $650 From $580, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 539.11 $ | 539.62 $ | 538.01 $ | 540.41 $ |
| Volume | 583 963 | 381 465 | 631 599 | 552 511 |
| Change | +0.89% | +0.09% | -0.30% | +0.45% |
| Opening | 538.92 | 539.95 | 536.26 | 537.05 |
| High | 540.67 | 543.65 | 538.71 | 543.11 |
| Low | 534.40 | 538.48 | 533.85 | 533.76 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.49% | ||
| Current month | -3.64% | ||
| 1 month | -1.91% | ||
| 3 months | -2.05% | ||
| 6 months | +12.30% | ||
| Current year | -0.87% | ||
| 1 year | +23.56% | ||
| 3 years | +24.46% | ||
| 5 years | +55.67% | ||
| 10 years | +317.95% |
Volumes
marketsDaily volume
552 496
Estimated daily volume
552 496
Avg. Volume 20 sessions
516 575
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
279 162 295.75
Record volume 1
18 506 400
Record volume 2
15 940 620
Record volume 3
8 038 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 579 085 377
Net sales (USD)
6 177 800 000
Number of employees
16 800
Sales / Employee (USD)
367 726
Free-Float
98 %
Free-Float capitalization (USD)
57 322 376 596
Average Daily Capital Traded
0.48%
Highs and lows
1 week
533.76
543.65
1 month
525.67565.00
Current year
521.70565.00
1 year
435.49565.00
3 years
356.22565.00
5 years
240.00565.00
10 years
135.89565.00
Indicators
Moving average 5 days
535.68
Moving average 20 days
540.96
Moving average 50 days
545.08
Moving average 100 days
543.18
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
52.91
RSI 14 days
49.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.49% | -0.87% | +23.56% | 57.58B | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 214B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.52B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 45.99B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 42.47B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.26B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.68B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.96B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.58B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.03B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.13B | ||
| -3.00% | -9.15% | +69.37% | +108.94% | 7.66B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.61B | ||
| -0.26% | +0.70% | +0.97% | +32.18% | 7.08B | ||
| Average | -0.10% | +1.46% | +6.28% | +52.74% | ||
| Weighted average by Cap. | -0.06% | +0.99% | -5.79% | +43.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47213.xEZPU9gTWIEz0T8bzDzj4Da1DNYpzG_3HaD1_ozUZJU.nTQgIJZaIdh7jk9jtVjbkXfENbRDvCGEde2jrOC2IsW3Myk8sHAyx3LkDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 540.4 | 109,249 | 291,540 |
| 03:59:59 pm | 540.9 | 112 | 182,291 |
| 03:59:59 pm | 540.9 | 166 | 182,179 |
| 03:59:58 pm | 540.6 | 100 | 182,013 |
| 03:59:55 pm | 540.4 | 100 | 181,913 |
| 03:59:55 pm | 540.4 | 100 | 181,813 |
| 03:59:55 pm | 540.4 | 100 | 181,713 |
| 03:59:52 pm | 540.4 | 100 | 181,613 |
| 03:59:51 pm | 540.1 | 100 | 181,513 |
| 03:59:50 pm | 540.1 | 257 | 181,413 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | +26.17% | ||
| 2022 | -12.15% | ||
| 2021 | +14.10% | ||
| 2020 | +21.70% | ||
| 2019 | +32.91% | ||
| 2018 | +2.90% | ||
| 2017 | +41.47% | ||
| 2016 | -3.54% | ||
| 2015 | +21.39% | ||
| 2014 | +12.74% | ||
| 2013 | +24.40% | ||
| 2012 | +28.33% | ||
| 2011 | +13.66% | ||
| 2010 | +45.94% | ||
| 2009 | +20.64% | ||
| 2008 | -30.59% | ||
| 2007 | +24.48% | ||
| 2006 | +27.16% | ||
| 2005 | +30.03% | ||
| 2004 | +23.37% | ||
| 2003 | +34.59% | ||
| 2002 | -26.06% | ||
| 2001 | +49.72% | ||
| 2000 | -12.56% | ||
| 1999 | +85.58% | ||
| 1998 | -27.88% | ||
| 1997 | +44.41% | ||
| 1996 | +6.46% | ||
| 1995 | +45.54% | ||
| 1994 | -22.31% | ||
| 1993 | +261.11% | ||
| 1992 | +9.92% |
- Stock Market
- Equities
- ROP Stock
- Quotes Roper Technologies, Inc.
