ROPER TECHNOLOGIES,

ROP
Delayed Quote. Delayed  - 01/21 04:10:00 pm
437.94USD -0.41%
Quotes 5-day view
 Delayed Nyse - 01/21 04:10:00 pm
Capitalization
Number of securities 105 484 900
Capitalization (USD) 46 385 929 926
Volumes Nyse
Session volume 592 711
Avg. Volume 20 sessions 473 365
Volume ratio 1.25
Session exchange 259 571 855$
Avg. Exchange 20 sessions 207 305 402$
Number of securities 105 484 900
Swapped fund session 0.56%
Changes at 01/21/2022 market close
5-day price change -2.20%
Change as of January 1 -10.96%
1-year price change +3.92%
10-year price change +365.50%
Extremes Nyse
10-year High (10/22/2021) 505
10-year Low (02/02/2012) 90.98
Indicators Nyse
STIM
RSI 14 days 32.93
MA20 467.88
MA50 474.23
MA100 471.87
MA20 / Price -6.84%
MA50 / Price -8.29%
MA100 / Price -7.75%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 437.94 -
04:03:12 pm 437.94 61575
03:59:59 pm 437.94 100
03:59:59 pm 437.94 200
03:59:59 pm 437.94 100
03:59:59 pm 438.29 472
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00