RONGCHEER INDUSTRIAL TECHNOLOGY (SUZHOU) CO., LTD. Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.
Equities
301360
CNE100006251
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 CNY | -0.34% |
|
-0.81% | -53.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 43.16 ¥ | 44.22 ¥ | 44.78 ¥ | 44.1 ¥ | 43.95 ¥ |
| Volume | 681 915 | 586 600 | 749 934 | 579 400 | 456 994 |
| Change | -2.60% | +2.46% | +1.27% | -1.52% | -0.34% |
| Opening | 43.75 | 43.87 | 44.23 | 44.52 | 44.12 |
| High | 44.56 | 44.60 | 44.80 | 45.00 | 44.31 |
| Low | 43.00 | 43.34 | 43.40 | 44.00 | 43.38 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.81% | ||
| Current month | -2.77% | ||
| 1 month | +10.01% | ||
| 3 months | -11.03% | ||
| 6 months | -47.05% | ||
| Current year | -53.04% | ||
| 1 year | -61.06% |
Volumes
marketsDaily volume
456 994
Avg. Volume 20 sessions
761 513
Avg. Volume 20 sessions CNY
33 468 496.35
Avg. Volume 20 sessions USD
4 622 969.93
Record volume 1
5 640 123
Record volume 2
5 557 681
Record volume 3
5 453 770
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 345 786 526
Capitalization (USD)
324 021 147
Net sales (CNY)
364 525 460
Net sales (USD)
50 351 537
Number of employees
699
Sales / Employee (CNY)
521 496
Sales / Employee (USD)
72 034
Free-Float
28.92 %
Free-Float capitalization (CNY)
678 373 185
Free-Float capitalization (USD)
93 703 010
Average Daily Capital Traded
1.43%
Highs and lows
1 week
43.34
45.00
1 month
39.3147.39
Current year
37.0994.99
1 year
37.09125.99
3 years
37.09125.99
5 years
37.09125.99
10 years
37.09125.99
Indicators
Moving average 5 days
44.04
Moving average 20 days
43.79
Moving average 50 days
48.27
Moving average 100 days
56.78
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+29.19%
STIM
RSI 9 days
47.24
RSI 14 days
45.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.81% | -53.04% | -61.06% | 324M | ||
| +1.45% | +0.45% | +16.51% | +30.12% | 86.87B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.3B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 38.41B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.39B | ||
| -0.81% | +1.02% | +9.72% | -4.73% | 27.78B | ||
| -0.92% | +1.24% | +8.85% | +15.69% | 28.13B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.14B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.57B | ||
| -0.88% | -4.15% | +9.30% | +28.57% | 24.11B | ||
| -0.73% | -0.18% | +21.34% | +23.92% | 19.04B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.56B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 13.99B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.57B | ||
| -0.88% | -0.26% | +43.85% | +70.47% | 12.18B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.65B | ||
| Average | -0.31% | +0.29% | +12.69% | +30.91% | ||
| Weighted average by Cap. | +0.07% | +0.25% | +16.81% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.04% | ||
| 2023 | +43.32% |
- Stock Market
- Equities
- 301360 Stock
- Quotes Rongcheer Industrial Technology (Suzhou) Co., Ltd.