ROMPETROL WELL SERVICES SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 RON | 0.00% |
|
+1.54% | +10.74% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.658 lei | 0.658 lei | 0.658 lei | 0.66 lei | 0.66 lei |
| Volume | 9 055 | 8 725 | 21 237 | 19 149 | 10 899 |
| Change | +1.23% | 0.00% | 0.00% | +0.30% | 0.00% |
| Opening | 0.63 | 0.66 | 0.66 | 0.66 | 0.66 |
| High | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 |
| Low | 0.63 | 0.65 | 0.65 | 0.64 | 0.66 |
Performance
| 1 week | +1.54% | ||
| Current month | +4.76% | ||
| 1 month | -1.20% | ||
| 6 months | +18.28% | ||
| Current year | +10.74% | ||
| 1 year | +19.13% | ||
| 3 years | +3.12% | ||
| 5 years | +100.00% | ||
| 10 years | +24.53% |
Volumes
marketsDaily volume
10 899
Avg. Volume 20 sessions
29 798
Avg. Volume 20 sessions RON
19 666.68
Avg. Volume 20 sessions USD
4 295.64
Record volume 1
57 713 960
Record volume 2
23 765 200
Record volume 3
22 612 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
183 677 945
Capitalization (USD)
40 119 304
Net sales (RON)
52 768 526
Net sales (USD)
11 525 807
Number of employees
133
Sales / Employee (RON)
396 756
Sales / Employee (USD)
86 660
Free-Float
16.31 %
Free-Float capitalization (RON)
29 956 463
Free-Float capitalization (USD)
6 543 150
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.66
1 month
0.620.68
Current year
0.580.69
1 year
0.500.69
3 years
0.310.80
5 years
0.260.80
10 years
0.230.80
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
53.48
RSI 14 days
51.15
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | +10.74% | +19.13% | 40.12M | ||
| +1.84% | +0.69% | +27.26% | +62.59% | 5.28B | ||
| +1.18% | +6.30% | +32.08% | +85.74% | 3.95B | ||
| +0.46% | +0.05% | +4.95% | +18.36% | 1.99B | ||
| +2.91% | +2.64% | -8.93% | -25.68% | 1.48B | ||
| +3.90% | +5.48% | +37.02% | +37.75% | 1.03B | ||
| +0.45% | -8.17% | +20.11% | +53.12% | 741M | ||
| +0.87% | +2.65% | +17.17% | -12.78% | 727M | ||
| +7.28% | +8.53% | +75.00% | +110.53% | 645M | ||
| +1.08% | +0.18% | +25.11% | +2.97% | 475M | ||
| +1.00% | -1.22% | -1.22% | +31.49% | 471M | ||
| 0.00% | +27.61% | +571.16% | +2,473.56% | 413M | ||
| -2.27% | -7.02% | +23.14% | +60.20% | 351M | ||
| +1.99% | +3.44% | +0.81% | +46.92% | 323M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.99% | -0.49% | -8.28% | -2.61% | 258M | ||
| Average | +1.35% | +2.04% | +55.08% | +197.42% | ||
| Weighted average by Cap. | +1.64% | +2.64% | +34.96% | +103.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | +0.68% | ||
| 2022 | +50.25% | ||
| 2021 | -11.66% | ||
| 2020 | +25.28% | ||
| 2019 | +11.95% | ||
| 2018 | -19.29% | ||
| 2017 | +13.22% | ||
| 2016 | -3.60% | ||
| 2015 | -27.66% | ||
| 2014 | +4.39% | ||
| 2013 | +47.12% | ||
| 2012 | +15.62% | ||
| 2011 | -10.22% | ||
| 2010 | -25.48% | ||
| 2009 | +40.00% | ||
| 2008 | -64.71% | ||
| 2007 | +365.76% | ||
| 2006 | +239.54% | ||
| 2005 | +51.41% | ||
| 2004 | -24.47% | ||
| 2003 | +469.68% | ||
| 2002 | -17.49% | ||
| 2001 | -95.24% | ||
| 2000 | +68.00% | ||
| 1999 | -31.51% |
- Stock Market
- Equities
- PTR Stock
- Quotes Rompetrol Well Services SA