Stock RRC ROMPETROL RAFINARE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rompetrol Rafinare S.A.

Equities

RRC

ROPTRMACNOR5

Oil & Gas Refining and Marketing

End-of-day quote Bucharest S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.07 RON -1.41% Intraday chart for Rompetrol Rafinare S.A. +2.94% -16.67%
Feb. 29 Rompetrol Rafinare S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 CI
2023 Rompetrol Rafinare S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.0715 lei 0.069 lei 0.071 lei 0.071 lei 0.07 lei
Volume 103 932 110 111 27 795 14 660 7 021
Change +5.15% -3.50% +2.90% 0.00% -1.41%
Opening 0.07 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07 0.07
Low 0.07 0.07 0.07 0.07 0.07

Performance

1 day-1.41%
1 week+2.94%
Current month-1.41%
1 month-9.68%
3 months-15.15%
6 months-15.15%
Current year-16.67%
1 year-12.50%
3 years+35.92%
5 years+50.54%
10 years+67.06%

Volumes

markets
Daily volume
7 021
Avg. Volume 20 sessions
129 788
Avg. Volume 20 sessions RON
9 085.16
Avg. Volume 20 sessions USD
1 962.66
Record volume 1
2 147 483 647
Record volume 2
1 136 373 000
Record volume 3
932 100 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
398 771 743
Capitalization (USD)
398 771 743
Net sales (USD)
5 361 328 254
Number of employees
1 986
Sales / Employee (USD)
2 699 561
Free-Float
0.66 %
Free-Float capitalization (RON)
565 516
Free-Float capitalization (USD)
2 617 775
Average Daily Capital Traded
0%

Highs and lows

1 week
0.07
Extreme 0.0685
0.07
1 month
0.07
Extreme 0.0675
0.08
Current year
0.07
Extreme 0.0675
0.09
1 year
0.07
Extreme 0.0675
0.09
3 years
0.04
Extreme 0.0405
0.09
5 years
0.03
Extreme 0.0315
0.09
10 years
0.03
Extreme 0.0315
0.09

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
39.47
RSI 14 days
40.20

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
ROMPETROL RAFINARE S.A. Stock Rompetrol Rafinare S.A.
-1.41%+2.94%-16.67%-12.50% 399M
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.93%-0.49%+2.78%+6.70% 19.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+176.80% 11.4B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+84.70% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.20% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+10.62%+88.44%+359.05% 5.28B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.60% 3.34B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.78% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+20.34% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+289.46% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+41.96% 1.92B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.97% 1.88B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+286.66% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+47.52% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+44.07% 1.58B
Average+0.21%+2.72%+28.59%+83.74%
Weighted average by Cap.+0.82%+2.19%+25.68%+77.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Rompetrol Rafinare S.A.

Chart Rompetrol Rafinare S.A.
More charts

Monthly variations

Annual change

2024-16.67%
2023+5.66%
2022-3.05%
2021+86.36%
2020-12.00%
2019+4.60%
2018-10.15%
2017-6.67%
2016+15.85%
2015+20.00%
2014-4.21%
2013+35.87%
2012-17.75%
2011-33.39%
2010-8.73%
2009+240.54%
2008-83.18%
2007+25.71%
2006-19.72%
2005+18.34%
2004+77.13%
  1. Stock Market
  2. Equities
  3. RRC Stock
  4. Quotes Rompetrol Rafinare S.A.