ROMI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.15 BRL | -5.14% |
|
-5.76% | -20.53% |
| Apr. 24 | PensionBee sees quarterly revenue jump on; keeps upbeat outlook | AN |
| Apr. 17 | Transcript : Romi S.A., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10.53 R$ | 10.32 R$ | 10.37 R$ | 10.4 R$ | 10.15 R$ |
| Volume | 289 000 | 274 000 | 370 200 | 176 100 | 366 700 |
| Change | -2.23% | -1.99% | +0.48% | +0.29% | -5.14% |
| Opening | 10.80 | 10.53 | 10.49 | 10.38 | 10.45 |
| High | 10.83 | 10.53 | 10.64 | 10.59 | 10.45 |
| Low | 10.53 | 10.32 | 10.34 | 10.32 | 10.15 |
Performance
| 1 day | -5.14% | ||
| 1 week | -5.76% | ||
| Current month | -20.35% | ||
| 1 month | -18.83% | ||
| 3 months | -16.15% | ||
| 6 months | -4.76% | ||
| Current year | -20.53% | ||
| 1 year | -27.60% | ||
| 3 years | -60.52% | ||
| 5 years | +67.35% | ||
| 10 years | +197.92% |
Volumes
marketsDaily volume
366 700
Estimated daily volume
366 700
Avg. Volume 20 sessions
325 887
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
3 307 753.05
Avg. Volume 20 sessions USD
637 625.63
Record volume 1
11 858 036
Record volume 2
8 893 527
Record volume 3
5 929 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
983 384 516
Capitalization (USD)
189 564 083
Net sales (BRL)
1 227 247 000
Net sales (USD)
236 572 722
Free-Float
53.55 %
Free-Float capitalization (BRL)
526 563 060
Free-Float capitalization (USD)
101 503 981
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10.15
10.83
1 month
10.1513.02
Current year
10.1513.02
1 year
10.1517.85
3 years
8.5126.76
5 years
4.3630.50
10 years
0.8830.50
Indicators
Moving average 5 days
10.48
Moving average 20 days
11.61
Moving average 50 days
11.96
Moving average 100 days
12.13
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+19.53%
STIM
RSI 9 days
18.01
RSI 14 days
23.64
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -5.76% | -20.53% | -27.60% | 190M | ||
| +1.70% | +5.03% | +56.93% | +95.30% | 3.76B | ||
| -2.91% | +0.25% | +7.34% | -13.66% | 2.08B | ||
| +1.42% | +1.56% | +3.17% | +3.17% | 2.01B | ||
| -2.16% | -3.37% | -8.76% | -10.29% | 1.91B | ||
| -0.12% | +12.13% | -10.74% | -10.59% | 1.47B | ||
| -5.07% | +1.75% | -8.37% | -14.07% | 1.41B | ||
| +1.12% | +3.36% | +17.00% | +18.27% | 1.36B | ||
| -1.66% | -2.54% | -27.21% | -43.57% | 1.35B | ||
| -2.29% | +5.29% | -16.74% | -14.76% | 1.28B | ||
| +1.69% | +5.21% | +0.94% | +7.25% | 1.19B | ||
| -3.41% | +15.38% | +32.81% | +130.77% | 1.17B | ||
| -1.97% | +0.19% | -4.47% | -24.33% | 1.05B | ||
| +7.79% | +10.31% | +7.46% | +63.12% | 972M | ||
| -2.85% | +1.24% | -14.06% | -36.51% | 957M | ||
| +0.63% | +4.09% | +8.35% | +28.48% | 957M | ||
| Average | -0.80% | +2.35% | +1.44% | +9.44% | ||
| Weighted average by Cap. | -0.48% | +2.28% | +8.20% | +17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d32c974afde49c060439ecde0.ePIAT-4kC997PudsBAsDkvz8uHlYI5S4qzk2UsgGjBA.DbBnGLZXUb0QXNMDY1Ix3c_N3h9oFvnd4gxkDa1AtUIaunUD2m1AlUNkgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 10.15 | 100 | 363,700 |
| 04:06:00 pm | 10.15 | 200 | 363,600 |
| 04:06:00 pm | 10.15 | 300 | 363,400 |
| 04:06:00 pm | 10.15 | 700 | 363,100 |
| 04:06:00 pm | 10.15 | 300 | 362,400 |
| 04:06:00 pm | 10.15 | 600 | 362,100 |
| 04:06:00 pm | 10.15 | 100 | 361,500 |
| 04:06:00 pm | 10.15 | 100 | 361,400 |
| 04:06:00 pm | 10.15 | 100 | 361,300 |
| 04:06:00 pm | 10.15 | 300 | 361,200 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -3.27% | ||
| 2022 | -8.88% | ||
| 2021 | +19.16% | ||
| 2020 | +2.71% | ||
| 2019 | +108.19% | ||
| 2018 | +9.48% | ||
| 2017 | +201.96% | ||
| 2016 | +47.40% | ||
| 2015 | -39.72% | ||
| 2014 | -51.76% | ||
| 2013 | +28.79% | ||
| 2012 | -31.45% | ||
| 2011 | -53.52% | ||
| 2010 | +23.61% | ||
| 2009 | +54.34% | ||
| 2008 | -65.75% | ||
| 2007 | +40.44% | ||
| 2006 | +119.44% | ||
| 2005 | +30.91% | ||
| 2004 | +64.18% | ||
| 2003 | +135.92% | ||
| 2002 | +42.00% | ||
| 2001 | +41.64% | ||
| 2000 | +41.20% | ||
| 1999 | -37.46% | ||
| 1998 | -34.73% | ||
| 1997 | +137.86% | ||
| 1996 | -53.10% | ||
| 1995 | -41.44% | ||
| 1994 | +1,474.32% | ||
| 1993 | +450.12% |
- Stock Market
- Equities
- ROMI3 Stock
- Quotes Romi S.A.
