ROLLS-ROYCE HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.4 GBX | +1.17% |
|
+4.23% | +37.54% |
| Apr. 23 | UK stocks may finally be back in fashion | RE |
| Apr. 23 | Rolls-Royce: $1 million contract with NASA in Cleveland | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 406.3 p | 417.2 p | 417 p | 405.7 p | 412.8 p |
| Volume | 25 401 880 | 64 561 420 | 144 490 300 | 96 112 150 | 1 810 135 |
| Change | +2.73% | +2.68% | -0.05% | -2.71% | +1.17% |
| Opening | 401.50 | 407.50 | 417.20 | 414.10 | 411.7 |
| High | 408.55 | 417.80 | 424.20 | 414.80 | 414.6 |
| Low | 398.80 | 406.60 | 414.50 | 400.50 | 410.9 |
Performance
| 1 day | +1.02% | ||
| 1 week | +4.23% | ||
| Current month | -3.39% | ||
| 1 month | -3.69% | ||
| 3 months | +34.98% | ||
| 6 months | +105.59% | ||
| Current year | +37.54% | ||
| 1 year | +171.28% | ||
| 3 years | +282.32% | ||
| 5 years | -55.00% | ||
| 10 years | -59.78% |
Volumes
marketsDaily volume
1 810 135
Estimated daily volume
35 851 217
Avg. Volume 20 sessions
19 739 471
Daily volume ratio
1.82
Avg. Volume 20 sessions GBX
8 102 065 871.95
Avg. Volume 20 sessions USD
8 102 065 871.95
Record volume 1
273 517 200
Record volume 2
271 613 000
Record volume 3
225 538 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 924 905 929
Capitalization (USD)
42 396 294 188
Net sales (GBP)
15 409 000 000
Net sales (USD)
19 256 781 390
Number of employees
41 400
Sales / Employee (GBP)
372 198
Sales / Employee (USD)
465 140
Free-Float
99.82 %
Free-Float capitalization (GBX)
34 077 437 017
Free-Float capitalization (USD)
42 586 913 814
Average Daily Capital Traded
23.88%
Highs and lows
1 week
398.80
424.20
1 month
392.00435.00
Current year
292.00435.00
1 year
142.48435.00
3 years
64.44435.00
5 years
64.44945.60
10 years
64.441 104.50
Indicators
Moving average 5 days
408.34
Moving average 20 days
413.28
Moving average 50 days
387.65
Moving average 100 days
345.38
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-15.85%
STIM
RSI 9 days
59.72
RSI 14 days
59.18
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.23% | +37.54% | +171.28% | 42.4B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| -0.59% | +1.62% | +18.60% | +30.65% | 49.69B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.76% | +5.80% | +41.55% | +179.41% | 32.12B | ||
| -0.66% | +1.03% | +77.42% | +93.76% | 23.86B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.74% | +2.62% | +29.96% | +135.46% | 20.86B | ||
| -0.47% | -1.80% | +42.55% | +97.50% | 13.2B | ||
| -0.79% | +0.07% | +60.61% | +60.82% | 12.09B | ||
| -2.49% | +1.05% | +49.11% | +51.30% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +0.50% | +0.80% | +10.65% | +55.47% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +0.12% | +1.95% | +26.87% | +62.37% | ||
| Weighted average by Cap. | +0.63% | +2.07% | +21.64% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df06ff.RipW5i3Gcuif2ap5g1W5GK6LQ-1W5q4YgzrUajdyVo4.CRkAtEr_BKHY6tgQ5wP6e8GzIZ8Qgu16xQ6XCwQxO-EEQGG2aIodm6npwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:41 am | 412.8 | 425 | 1,791,617 |
| 03:25:41 am | 412.8 | 1,210 | 1,791,192 |
| 03:25:35 am | 412.7 | 1,604 | 1,789,982 |
| 03:25:35 am | 412.6 | 1,755 | 1,788,378 |
| 03:25:35 am | 412.6 | 199 | 1,786,623 |
| 03:25:35 am | 412.6 | 178 | 1,786,424 |
| 03:25:32 am | 412.4 | 506 | 1,786,246 |
| 03:25:32 am | 412.4 | 196 | 1,785,740 |
| 03:25:32 am | 412.4 | 191 | 1,785,544 |
| 03:25:30 am | 412.3 | 204 | 1,785,353 |
Monthly variations
Annual change
| 2024 | +35.37% | ||
| 2023 | +221.57% | ||
| 2022 | -24.15% | ||
| 2021 | +10.45% | ||
| 2020 | -83.72% | ||
| 2019 | -17.69% | ||
| 2018 | -2.01% | ||
| 2017 | +26.80% | ||
| 2016 | +16.17% | ||
| 2015 | -33.91% | ||
| 2014 | -31.76% | ||
| 2013 | +45.96% | ||
| 2012 | +17.01% | ||
| 2011 | +19.82% | ||
| 2010 | +28.85% | ||
| 2009 | +44.11% | ||
| 2008 | -38.55% | ||
| 2007 | +21.94% | ||
| 2006 | +4.74% | ||
| 2005 | +73.08% | ||
| 2004 | +39.35% | ||
| 2003 | +65.65% | ||
| 2002 | -35.74% | ||
| 2001 | -16.02% | ||
| 2000 | -7.36% | ||
| 1999 | -14.06% | ||
| 1998 | +8.26% | ||
| 1997 | -10.68% | ||
| 1996 | +36.24% | ||
| 1995 | +5.29% | ||
| 1994 | +10.46% | ||
| 1993 | +40.09% | ||
| 1992 | -8.66% |
- Stock Market
- Equities
- RR. Stock
- Quotes Rolls-Royce Holdings plc
