ROLLINS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 USD | +2.12% |
|
+5.20% | +7.85% |
| May. 03 | Tirupati Graphite to Hold General Meeting Following Requisition Notice | MT |
| Apr. 26 | Facilities by ADF profit hit by Hollywood strikes | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 44.68 $ | 44.74 $ | 46.12 $ | 47.1 $ |
| Volume | 2 473 113 | 2 119 115 | 1 947 294 | 1 628 831 |
| Change | +0.27% | +0.13% | +3.08% | +2.12% |
| Opening | 44.55 | 44.81 | 45.05 | 46.28 |
| High | 45.00 | 44.96 | 46.23 | 47.11 |
| Low | 44.29 | 44.37 | 44.85 | 46.22 |
Performance
| 1 day | +2.12% | ||
| 1 week | +5.20% | ||
| Current month | +5.70% | ||
| 1 month | +4.50% | ||
| 3 months | +7.02% | ||
| 6 months | +23.95% | ||
| Current year | +7.85% | ||
| 1 year | +13.03% | ||
| 3 years | +27.40% | ||
| 5 years | +88.05% | ||
| 10 years | +432.90% |
Volumes
marketsDaily volume
1 629 271
Estimated daily volume
1 629 271
Avg. Volume 20 sessions
2 169 515
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
102 184 156.50
Record volume 1
57 655 395
Record volume 2
22 922 493
Record volume 3
22 378 809
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
22 332 705 863
Net sales (USD)
3 073 278 000
Number of employees
19 031
Sales / Employee (USD)
161 488
Free-Float
57.43 %
Free-Float capitalization (USD)
12 825 504 758
Average Daily Capital Traded
0.46%
Highs and lows
1 week
44.29
47.11
1 month
41.7247.11
Current year
40.4147.45
1 year
32.1947.45
3 years
28.5147.45
5 years
20.4847.45
10 years
8.1847.45
Indicators
Moving average 5 days
44.97
Moving average 20 days
44.00
Moving average 50 days
44.72
Moving average 100 days
43.97
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
60.07
RSI 14 days
54.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021b.g-fB-Kj0zlmay-k_S4jtHtED5nu3GaOhJ6vSHXuvsG8.zI3wmuSXi2_gqYduZuyjW4tXnDPxfejrTvG8SxyeyTnXj7Gz_L6HEtSOvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 47.1 | 289,490 | 1,142,202 |
| 03:59:59 pm | 47.1 | 2,400 | 852,712 |
| 03:59:58 pm | 47.1 | 1,714 | 850,312 |
| 03:59:58 pm | 47.1 | 371 | 848,598 |
| 03:59:58 pm | 47.1 | 400 | 848,227 |
| 03:59:58 pm | 47.1 | 421 | 847,827 |
| 03:59:58 pm | 47.09 | 100 | 847,406 |
| 03:59:58 pm | 47.09 | 100 | 847,306 |
| 03:59:58 pm | 47.09 | 200 | 847,206 |
| 03:59:58 pm | 47.09 | 535 | 847,006 |
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +19.51% | ||
| 2022 | +6.81% | ||
| 2021 | -12.44% | ||
| 2020 | +76.73% | ||
| 2019 | -8.14% | ||
| 2018 | +16.38% | ||
| 2017 | +37.74% | ||
| 2016 | +30.42% | ||
| 2015 | +17.37% | ||
| 2014 | +9.28% | ||
| 2013 | +37.43% | ||
| 2012 | -0.81% | ||
| 2011 | +12.51% | ||
| 2010 | +53.66% | ||
| 2009 | +6.64% | ||
| 2008 | -5.83% | ||
| 2007 | +30.26% | ||
| 2006 | +12.18% | ||
| 2005 | +12.33% | ||
| 2004 | +16.72% | ||
| 2003 | +32.91% | ||
| 2002 | +27.25% | ||
| 2001 | -0.31% | ||
| 2000 | +33.75% | ||
| 1999 | -14.29% | ||
| 1998 | -13.58% | ||
| 1997 | +1.25% | ||
| 1996 | -9.60% | ||
| 1995 | -4.32% | ||
| 1994 | -15.14% | ||
| 1993 | +11.22% | ||
| 1992 | +28.38% | ||
| 1991 | +34.71% | ||
| 1990 | +15.65% | ||
| 1989 | +3.52% | ||
| 1988 | +16.39% | ||
| 1987 | -8.96% | ||
| 1986 | +22.94% | ||
| 1985 | +43.42% | ||
| 1984 | -50.00% | ||
| 1983 | +26.67% | ||
| 1982 | -14.29% | ||
| 1981 | -51.39% | ||
| 1980 | +26.32% | ||
| 1979 | +56.16% | ||
| 1978 | -7.01% | ||
| 1977 | -18.65% | ||
| 1976 | +16.26% | ||
| 1975 | +90.81% | ||
| 1974 | -37.86% | ||
| 1973 | -52.38% | ||
| 1972 | -24.81% | ||
| 1971 | +81.02% | ||
| 1970 | -28.95% | ||
| 1969 | -50.41% | ||
| 1968 | +64.78% |
- Stock Market
- Equities
- ROL Stock
- Quotes Rollins, Inc.