ROLAND DG CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,490 JPY | +3.00% |
|
+0.37% | +50.62% |
| Apr. 19 | Taiyo Pacific Partners Says it May Buy into Brother Bid for Niche Japanese Printer | CI |
| Apr. 19 | US fund Taiyo says it may buy into Brother bid for niche Japanese printer | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5400 ¥ | 5400 ¥ | 5330 ¥ | 5490 ¥ |
| Volume | 64 500 | 32 400 | 60 200 | 197 500 |
| Change | -0.37% | 0.00% | -1.30% | +3.00% |
| Opening | 5,420.00 | 5,410.00 | 5,380.00 | 5,340.00 |
| High | 5,440.00 | 5,440.00 | 5,380.00 | 5,580.00 |
| Low | 5,380.00 | 5,400.00 | 5,290.00 | 5,340.00 |
Performance
| 1 day | +3.00% | ||
| 1 week | +0.37% | ||
| Current month | +1.67% | ||
| 1 month | +2.62% | ||
| 3 months | +44.66% | ||
| 6 months | +68.92% | ||
| Current year | +50.62% | ||
| 1 year | +64.37% | ||
| 3 years | +222.37% | ||
| 5 years | +128.27% | ||
| 10 years | +54.65% |
Volumes
marketsDaily volume
197 500
Estimated daily volume
197 500
Avg. Volume 20 sessions
69 533
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
381 736 170.00
Avg. Volume 20 sessions USD
2 409 900.44
Record volume 1
1 742 000
Record volume 2
1 084 700
Record volume 3
1 027 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
66 997 690 163
Capitalization (USD)
422 956 418
Net sales (JPY)
54 018 000 000
Net sales (USD)
341 015 634
Number of employees
1 361
Sales / Employee (JPY)
39 689 934
Sales / Employee (USD)
250 563
Free-Float
93.8 %
Free-Float capitalization (JPY)
63 839 173 715
Free-Float capitalization (USD)
403 016 704
Average Daily Capital Traded
0.57%
Highs and lows
1 week
5 290.00
5 580.00
1 month
5 290.005 580.00
Current year
3 585.005 580.00
1 year
3 210.005 580.00
3 years
1 666.005 580.00
5 years
1 032.005 580.00
10 years
1 032.005 580.00
Indicators
Moving average 5 days
5 408.00
Moving average 20 days
5 453.50
Moving average 50 days
5 269.80
Moving average 100 days
4 525.75
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
30.44
RSI 14 days
45.42
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
| +0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
| +2.02% | +10.62% | -39.90% | -6.75% | 271M | ||
| Average | +2.64% | +7.89% | +14.97% | +72.53% | ||
| Weighted average by Cap. | +1.71% | +5.76% | +18.78% | +70.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d61013.hrRgW_hYBKaniwohjau1Ic1wSAnKO9pg0Fvtn10RYrw.598mIrUSQszK3VkQ7-WHWYNDGT6lDpwKqiqapilnDMT3gSITzDEp6e3xYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,490 | 4,500 | 197,500 |
| 01:59:57 am | 5,490 | 1,800 | 193,000 |
| 01:59:51 am | 5,490 | 900 | 191,200 |
| 01:59:51 am | 5,490 | 700 | 190,300 |
| 01:59:47 am | 5,490 | 2,200 | 189,600 |
| 01:59:47 am | 5,490 | 8,900 | 187,400 |
| 01:58:30 am | 5,480 | 100 | 178,500 |
| 01:55:16 am | 5,490 | 400 | 178,400 |
| 01:52:08 am | 5,480 | 100 | 178,000 |
| 01:48:40 am | 5,490 | 100 | 177,900 |
Monthly variations
Annual change
| 2024 | +50.62% | ||
| 2023 | +30.60% | ||
| 2022 | -25.37% | ||
| 2021 | +99.15% | ||
| 2020 | -13.85% | ||
| 2019 | +3.32% | ||
| 2018 | -30.36% | ||
| 2017 | -0.82% | ||
| 2016 | +18.18% | ||
| 2015 | -35.46% | ||
| 2014 | +11.40% | ||
| 2013 | +252.11% | ||
| 2012 | +19.42% | ||
| 2011 | -34.98% | ||
| 2010 | +13.56% | ||
| 2009 | -12.60% | ||
| 2008 | -76.96% | ||
| 2007 | +59.72% | ||
| 2006 | +5.88% | ||
| 2005 | +27.34% | ||
| 2004 | +94.18% | ||
| 2003 | +139.13% | ||
| 2002 | +137.11% | ||
| 2001 | -37.01% | ||
| 2000 | -12.50% |
- Stock Market
- Equities
- 6789 Stock
- Quotes Roland DG Corporation
