ROHM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,306 JPY | +0.48% |
|
+7.26% | -14.69% |
| Apr. 24 | Japanese Shares Lead Asia Rally, Take Cue from Wall Street | MT |
| Apr. 24 | Rohm Co. Files for Singapore Listing of 200 Billion Yen of Convertible Bonds | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2237 ¥ | 2263 ¥ | 2294.5 ¥ | 2305.5 ¥ | 2,306 ¥ |
| Volume | 4 862 100 | 3 461 800 | 3 949 000 | 3 159 600 | 3 159 600 |
| Change | -0.33% | +1.16% | +1.39% | +0.48% | +0.48% |
| Opening | 2,225.50 | 2,242.50 | 2,308.00 | 2,271.50 | 2,272 |
| High | 2,262.50 | 2,271.50 | 2,313.00 | 2,311.50 | 2,312 |
| Low | 2,218.00 | 2,233.50 | 2,278.50 | 2,264.00 | 2,264 |
Performance
| 1 day | +0.48% | ||
| 1 week | +7.26% | ||
| Current month | -5.06% | ||
| 1 month | -4.97% | ||
| 3 months | -11.09% | ||
| 6 months | -7.50% | ||
| Current year | -14.69% | ||
| 1 year | -11.41% | ||
| 3 years | -14.85% | ||
| 5 years | +18.69% | ||
| 10 years | +89.17% |
Volumes
marketsDaily volume
3 159 600
Estimated daily volume
3 159 600
Avg. Volume 20 sessions
5 000 836
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
11 529 427 398.00
Avg. Volume 20 sessions USD
73 027 393.14
Record volume 1
18 162 400
Record volume 2
14 397 200
Record volume 3
13 428 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
887 938 625 987
Capitalization (USD)
5 624 203 257
Net sales (JPY)
507 882 000 000
Net sales (USD)
3 216 924 588
Number of employees
23 754
Sales / Employee (JPY)
21 380 904
Sales / Employee (USD)
135 427
Free-Float
81.66 %
Free-Float capitalization (JPY)
774 018 256 414
Free-Float capitalization (USD)
4 902 631 636
Average Daily Capital Traded
1.3%
Highs and lows
1 week
2 175.50
2 313.00
1 month
2 105.002 503.00
Current year
2 105.002 772.00
1 year
2 105.003 563.75
3 years
1 990.003 563.75
5 years
1 292.503 563.75
10 years
910.003 563.75
Indicators
Moving average 5 days
2 237.70
Moving average 20 days
2 275.70
Moving average 50 days
2 428.58
Moving average 100 days
2 563.93
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
55.58
RSI 14 days
48.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +7.26% | -14.69% | -11.41% | 5.62B | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 603B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 256B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 161B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 130B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 125B | ||
| -1.97% | +5.38% | +34.69% | - | 104B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| +3.67% | +13.55% | +11.54% | +56.46% | 65.61B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 57.08B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -1.05% | +3.91% | +10.30% | +51.59% | ||
| Weighted average by Cap. | -1.33% | +3.75% | +42.89% | +133.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a5f2fae065fbdbe3a7b68f1b06172._mvNwKI1D4Zs-2RwU7ML68P3b9Aukqe_UYSoeBJyNS4.sA2MrtFRSPQdjy9AAdFzu7K4G49Xop_6Ztv8E0ocAXmQXaaRzFF2zAm0PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,306 | 329,200 | 3,159,600 |
| 01:59:59 am | 2,306 | 100 | 2,830,400 |
| 01:59:53 am | 2,308 | 100 | 2,830,300 |
| 01:59:52 am | 2,308 | 200 | 2,830,200 |
| 01:59:51 am | 2,307 | 100 | 2,830,000 |
| 01:59:46 am | 2,308 | 100 | 2,829,900 |
| 01:59:46 am | 2,308 | 500 | 2,829,800 |
| 01:59:43 am | 2,308 | 600 | 2,829,300 |
| 01:59:40 am | 2,308 | 400 | 2,828,700 |
| 01:59:40 am | 2,308 | 400 | 2,828,300 |
Monthly variations
Annual change
| 2024 | -15.10% | ||
| 2023 | +13.43% | ||
| 2022 | -8.98% | ||
| 2021 | +4.80% | ||
| 2020 | +13.78% | ||
| 2019 | +24.72% | ||
| 2018 | -43.59% | ||
| 2017 | +85.44% | ||
| 2016 | +8.90% | ||
| 2015 | -16.03% | ||
| 2014 | +43.75% | ||
| 2013 | +82.92% | ||
| 2012 | -22.03% | ||
| 2011 | -32.26% | ||
| 2010 | -12.54% | ||
| 2009 | +34.67% | ||
| 2008 | -53.85% | ||
| 2007 | -17.72% | ||
| 2006 | -7.64% | ||
| 2005 | +21.04% | ||
| 2004 | -15.61% | ||
| 2003 | -16.88% | ||
| 2002 | -11.17% | ||
| 2001 | -21.61% | ||
| 2000 | -48.33% | ||
| 1999 | +308.16% | ||
| 1998 | -22.63% | ||
| 1997 | +75.00% | ||
| 1996 | +30.36% | ||
| 1995 | +38.15% | ||
| 1994 | +30.25% | ||
| 1993 | +51.40% | ||
| 1992 | +10.06% |
- Stock Market
- Equities
- 6963 Stock
- Quotes ROHM Co., Ltd.
