ROGERS SUGAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 CAD | +9.89% |
|
+10.73% | +7.43% |
| May. 09 | Rogers Sugar Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 30, 2024 | CI |
| May. 09 | Transcript : Rogers Sugar Inc., Q2 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.2 $ | 5.2 $ | 5.26 $ | 5.78 $ |
| Volume | 90 619 | 184 206 | 121 632 | 1 440 560 |
| Change | -0.76% | 0.00% | +1.15% | +9.89% |
| Opening | 5.25 | 5.20 | 5.21 | 5.45 |
| High | 5.25 | 5.24 | 5.26 | 5.83 |
| Low | 5.20 | 5.20 | 5.21 | 5.42 |
Performance
| 1 day | +9.89% | ||
| 1 week | +10.73% | ||
| Current month | +10.94% | ||
| 1 month | +11.37% | ||
| 3 months | +3.03% | ||
| 6 months | +11.15% | ||
| Current year | +7.43% | ||
| 1 year | -5.71% | ||
| 3 years | +2.30% | ||
| 5 years | -1.03% | ||
| 10 years | +27.88% |
Volumes
marketsDaily volume
1 440 560
Estimated daily volume
1 440 560
Avg. Volume 20 sessions
116 316
Daily volume ratio
12.38
Avg. Volume 20 sessions CAD
672 306.48
Avg. Volume 20 sessions USD
491 388.81
Record volume 1
16 374 522
Record volume 2
4 060 475
Record volume 3
3 426 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
740 417 950
Capitalization (USD)
541 171 480
Net sales (CAD)
1 104 713 000
Net sales (USD)
807 434 732
Number of employees
954
Sales / Employee (CAD)
1 157 980
Sales / Employee (USD)
846 368
Free-Float
99.72 %
Free-Float capitalization (CAD)
738 350 535
Free-Float capitalization (USD)
539 660 406
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.20
5.83
1 month
5.125.83
Current year
5.125.83
1 year
4.966.17
3 years
4.966.59
5 years
3.856.59
10 years
3.846.94
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.20
Moving average 50 days
5.25
Moving average 100 days
5.38
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
60.58
RSI 14 days
54.46
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | +10.73% | +7.43% | -5.71% | 541M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -17.45% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +32.69% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +43.06% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.23% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.53% | -3.31% | +99.38% | +298.76% | 476M | ||
| Average | +0.55% | -0.13% | +7.23% | +28.36% | ||
| Weighted average by Cap. | +0.24% | -0.18% | +2.27% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137ff92b6d7b5ee6de85de543c6.mmq9hBd78exNWi4cfKdnJth1DgLXqEF2dja6UogmNGo.wxne43Qam6I5KkVuKctRULkzXkalwRYyJlqPf_lxZVP8C_7qQhGfmTgsQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.78 | 800 | 1,436,400 |
| 04:00:00 pm | 5.78 | 300 | 1,435,600 |
| 04:00:00 pm | 5.78 | 200 | 1,435,300 |
| 04:00:00 pm | 5.78 | 300 | 1,435,100 |
| 04:00:00 pm | 5.78 | 1,400 | 1,434,800 |
| 04:00:00 pm | 5.78 | 400 | 1,433,400 |
| 04:00:00 pm | 5.78 | 400 | 1,433,000 |
| 04:00:00 pm | 5.78 | 3,700 | 1,432,600 |
| 04:00:00 pm | 5.78 | 100 | 1,428,900 |
| 04:00:00 pm | 5.78 | 200 | 1,428,800 |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | -5.45% | ||
| 2022 | -4.37% | ||
| 2021 | +6.06% | ||
| 2020 | +14.02% | ||
| 2019 | -9.56% | ||
| 2018 | -13.92% | ||
| 2017 | -7.20% | ||
| 2016 | +60.61% | ||
| 2015 | -10.74% | ||
| 2014 | -11.87% | ||
| 2013 | -10.02% | ||
| 2012 | +13.88% | ||
| 2011 | -1.50% | ||
| 2010 | +9.65% | ||
| 2009 | +28.16% | ||
| 2008 | -19.15% | ||
| 2007 | +27.72% | ||
| 2006 | -0.54% | ||
| 2005 | -17.78% | ||
| 2004 | +25.00% | ||
| 2003 | -23.40% | ||
| 2002 | +9.30% | ||
| 2001 | -2.27% | ||
| 2000 | -15.38% | ||
| 1999 | -36.59% | ||
| 1998 | +17.14% |
- Stock Market
- Equities
- RSI Stock
- Quotes Rogers Sugar Inc.
