ROGERS COMMUNICATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 CAD | -0.57% |
|
-1.46% | -16.17% |
| Apr. 25 | National Bank on Rogers' Q1 | MT |
| Apr. 25 | Rogers Communications Maintained at Buy at UBS Following Q1 Results; Price Target Kept at C$70.00 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 53.59 $ | 54.09 $ | 52.3 $ | 52 $ |
| Volume | 1 476 287 | 1 617 892 | 3 108 789 | 1 962 329 |
| Change | +1.09% | +0.93% | -3.31% | -0.57% |
| Opening | 53.11 | 53.86 | 54.43 | 51.99 |
| High | 53.69 | 54.42 | 55.49 | 52.16 |
| Low | 52.93 | 53.71 | 51.97 | 51.05 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.46% | ||
| Current month | -6.31% | ||
| 1 month | -6.76% | ||
| 3 months | -18.28% | ||
| Current year | -16.17% | ||
| 1 year | -19.55% | ||
| 3 years | -14.85% | ||
| 5 years | -22.12% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
1 962 329
Estimated daily volume
1 962 329
Avg. Volume 20 sessions
1 450 286
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
75 414 872.00
Avg. Volume 20 sessions USD
55 211 227.79
Record volume 1
80 528 000
Record volume 2
58 800 000
Record volume 3
47 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 034 238 126
Capitalization (USD)
20 523 865 732
Net sales (CAD)
19 308 000 000
Net sales (USD)
14 135 386 800
Number of employees
26 000
Sales / Employee (CAD)
742 615
Sales / Employee (USD)
543 669
Free-Float
70.61 %
Free-Float capitalization (CAD)
19 796 188 688
Free-Float capitalization (USD)
14 492 789 739
Average Daily Capital Traded
0.27%
Highs and lows
1 week
51.05
55.49
1 month
51.0556.26
Current year
51.0564.71
1 year
50.1567.67
3 years
50.1580.85
5 years
46.8180.85
10 years
40.7280.85
Indicators
Moving average 5 days
53.15
Moving average 20 days
53.78
Moving average 50 days
57.23
Moving average 100 days
59.71
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
53.80
RSI 14 days
44.57
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.46% | -16.17% | -19.55% | 20.52B | ||
| -0.02% | +5.43% | +29.35% | +72.97% | 95.31B | ||
| +0.87% | +2.61% | +6.02% | +22.01% | 56.93B | ||
| +0.32% | +2.00% | -12.62% | -17.52% | 23.42B | ||
| -0.19% | -0.19% | +5.61% | +16.14% | 10.65B | ||
| +6.11% | +5.30% | -13.12% | +120.63% | 10.45B | ||
| +0.24% | +0.24% | +0.49% | -7.03% | 10.04B | ||
| -0.12% | 0.00% | +0.75% | +3.08% | 8.89B | ||
| -0.67% | +4.79% | +19.66% | -0.96% | 6.63B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.15B | ||
| 0.00% | 0.00% | +17.63% | -0.91% | 4.88B | ||
| 0.00% | -5.74% | -21.85% | +9.61% | 3.5B | ||
| -0.48% | +3.89% | -8.71% | +61.40% | 3.13B | ||
| 0.00% | +8.68% | +19.00% | +32.59% | 1.92B | ||
| -1.09% | +0.26% | +19.24% | +21.27% | 1.67B | ||
| +0.88% | -1.81% | -15.45% | -6.79% | 1.66B | ||
| Average | -0.12% | +2.00% | +1.86% | +18.74% | ||
| Weighted average by Cap. | +0.24% | +4.36% | +9.83% | +34.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec8eaa9d90fdcd6af1286eea0428885.v1tbfcGJoC4nnNFUkuZN_GfBdBhgz4cQQ-CbtGJL_lQ.2Bg3S6zc601T85UjzbF9mw6VIl5V-cxhJYPixxYemgz5ND9O-b33Zmbx4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52 | 1,000 | 1,950,700 |
| 04:00:00 pm | 52 | 500 | 1,949,700 |
| 04:00:00 pm | 52 | 600 | 1,949,200 |
| 04:00:00 pm | 52 | 1,000 | 1,948,600 |
| 04:00:00 pm | 52 | 100 | 1,947,600 |
| 04:00:00 pm | 52 | 3,400 | 1,947,500 |
| 04:00:00 pm | 52 | 1,000 | 1,944,100 |
| 04:00:00 pm | 52 | 1,300 | 1,943,100 |
| 04:00:00 pm | 52 | 800 | 1,941,800 |
| 04:00:00 pm | 52 | 200 | 1,941,000 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -2.11% | ||
| 2022 | +5.21% | ||
| 2021 | +1.64% | ||
| 2020 | -8.10% | ||
| 2019 | -7.83% | ||
| 2018 | +9.23% | ||
| 2017 | +23.67% | ||
| 2016 | +8.53% | ||
| 2015 | +5.65% | ||
| 2014 | -6.03% | ||
| 2013 | +6.44% | ||
| 2012 | +15.06% | ||
| 2011 | +13.44% | ||
| 2010 | +5.84% | ||
| 2009 | -10.66% | ||
| 2008 | -18.67% | ||
| 2007 | +29.65% | ||
| 2006 | +41.06% | ||
| 2005 | +56.49% | ||
| 2004 | +47.33% | ||
| 2003 | +45.57% | ||
| 2002 | -45.94% | ||
| 2001 | +7.19% | ||
| 2000 | -28.33% | ||
| 1999 | +158.61% | ||
| 1998 | +97.83% | ||
| 1997 | -31.68% | ||
| 1996 | -33.77% | ||
| 1995 | -18.67% | ||
| 1994 | -14.29% | ||
| 1993 | +50.86% | ||
| 1992 | +3.57% | ||
| 1991 | +138.30% | ||
| 1990 | -62.18% | ||
| 1989 | +69.92% | ||
| 1988 | +181.32% | ||
| 1987 | +25.52% | ||
| 1986 | +12.40% | ||
| 1985 | +134.55% | ||
| 1984 | -40.22% | ||
| 1983 | +39.39% | ||
| 1982 | -14.29% | ||
| 1981 | -38.40% | ||
| 1980 | +142.72% | ||
| 1979 | -0.96% |
- Stock Market
- Equities
- RCI.B Stock
- Quotes Rogers Communications Inc.
