ROGERS AND COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 MUR | 0.00% |
|
0.00% | +4.76% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33 ₨ | 33 ₨ | 33 ₨ | 33 ₨ | 33 ₨ |
| Volume | 1 835 | 1 378 | 37 600 | 0 | 10 900 |
| Change | -0.45% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
| High | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
| Low | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
Performance
| Current month | +1.54% | ||
| 1 month | +1.54% | ||
| 3 months | +3.94% | ||
| 6 months | +3.12% | ||
| Current year | +4.76% | ||
| 1 year | +19.78% | ||
| 3 years | +54.57% | ||
| 5 years | -11.76% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
10 900
Avg. Volume 20 sessions
7 752
Avg. Volume 20 sessions MUR
255 816.00
Avg. Volume 20 sessions USD
5 537.14
Record volume 1
31 500 000
Record volume 2
13 364 300
Record volume 3
10 557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
8 290 585 724
Capitalization (USD)
179 449 728
Net sales (MUR)
11 909 400 000
Net sales (USD)
257 778 963
Number of employees
4 826
Sales / Employee (MUR)
2 467 758
Sales / Employee (USD)
53 415
Free-Float
100 %
Free-Float capitalization (MUR)
8 290 585 724
Free-Float capitalization (USD)
179 449 728
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
33.00
1 month
32.5033.20
Current year
31.3533.25
1 year
27.0033.25
3 years
19.7533.25
5 years
19.0044.00
10 years
19.0044.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
32.99
Moving average 50 days
32.57
Moving average 100 days
32.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
46.55
RSI 14 days
55.60
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.76% | +19.78% | 179M | ||
| +0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
| +0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -0.69% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +4.62% | -2.76% | -37.72% | -48.54% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
| Average | -0.56% | +0.67% | -6.66% | +2.68% | ||
| Weighted average by Cap. | -0.20% | +1.45% | -3.97% | -1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +13.72% | ||
| 2022 | +1.47% | ||
| 2021 | +24.09% | ||
| 2020 | -38.20% | ||
| 2019 | +1.71% | ||
| 2018 | +11.82% | ||
| 2017 | +14.65% | ||
| 2016 | -0.73% | ||
| 2015 | +5.77% | ||
| 2014 | +30.65% | ||
| 2013 | +33.56% | ||
| 2012 | -54.15% | ||
| 2011 | +10.92% | ||
| 2010 | -2.33% | ||
| 2009 | +13.21% | ||
| 2008 | -35.68% | ||
| 2007 | +79.13% | ||
| 2006 | +60.84% | ||
| 2005 | +2.14% | ||
| 2004 | +42.86% | ||
| 2003 | +20.99% | ||
| 2002 | +24.62% | ||
| 2001 | -32.99% | ||
| 2000 | +16.87% | ||
| 1999 | -51.46% | ||
| 1998 | +55.45% | ||
| 1997 | +23.60% | ||
| 1996 | -27.64% |
- Stock Market
- Equities
- ROGE.N0000 Stock
- Quotes Rogers and Company Limited
