RODEDAWG INTERNATIONAL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0145 USD | +20.83% |
|
+8.21% | -78.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.011 $ | 0.012 $ | 0.012 $ | 0.0145 $ |
| Volume | 244 665 | 22 000 | 306 500 | 100 454 |
| Change | -15.38% | +9.09% | 0.00% | +20.83% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +20.83% | ||
| 1 week | +8.21% | ||
| Current month | -36.96% | ||
| 1 month | -42.00% | ||
| 3 months | -75.75% | ||
| 6 months | -23.68% | ||
| Current year | -78.23% | ||
| 1 year | -54.69% | ||
| 3 years | -87.92% | ||
| 10 years | +14,400.00% |
Volumes
marketsDaily volume
100 454
Estimated daily volume
100 454
Avg. Volume 20 sessions
466 104
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
6 758.51
Record volume 1
2 035 168
Record volume 2
1 959 388
Record volume 3
1 642 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 591 685
Net sales ()
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.10
1 year
0.010.10
3 years
0.000.18
5 years
0.000.25
10 years
0.000.25
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-15.17%
Price spread / (MMA20)
+30.34%
Price spread / (MMA50)
+108.28%
Price spread / (MMA100)
+225.52%
STIM
RSI 9 days
28.14
RSI 14 days
31.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ad6f8629de5a3c9a5652.9Ju0_shAxpUszyFVP_FahrpNRhD7vfE-7Lh-Kts-78I.xKPllJAarvFgrmwla8VpsukPME-ojLxX3PUNZ6Jmm6ODzdeypQ210UelaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:08 pm | 0.0145 | 25,000 | 200,908 |
| 03:33:08 pm | 0.0145 | 25,000 | 175,908 |
| 03:30:27 pm | 0.011 | 37,954 | 150,908 |
| 03:30:27 pm | 0.011 | 37,954 | 112,954 |
| 03:30:12 pm | 0.011 | 7,500 | 75,000 |
| 03:30:12 pm | 0.011 | 7,500 | 67,500 |
| 12:02:04 pm | 0.015 | 5,000 | 60,000 |
| 12:02:04 pm | 0.015 | 5,000 | 55,000 |
| 11:37:30 am | 0.012 | 5,000 | 50,000 |
| 11:37:30 am | 0.012 | 5,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -78.23% | ||
| 2023 | +154.33% | ||
| 2022 | -46.97% | ||
| 2021 | -34.17% | ||
| 2020 | +7,499,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -95.00% | ||
| 2012 | +1,900.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -98.00% | ||
| 2008 | +4,900.00% | ||
| 2007 | -99.75% | ||
| 2006 | -98.57% | ||
| 2005 | -12.50% | ||
| 2004 | +6.67% |
- Stock Market
- Equities
- RWGI Stock
- Quotes Rodedawg International Industries, Inc.