ROCKY MOUNTAIN CHOCOLATE FACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | -0.70% |
|
+0.28% | -22.61% |
| Feb. 14 | Bitter taste for chocolate lovers as cocoa prices soar |  |
| Jan. 29 | Rocky Mountain Chocolate Factory Names Interim Chief Executive Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.54 $ | 3.55 $ | 3.585 $ | 3.56 $ |
| Volume | 2 809 | 7 103 | 6 321 | 5 438 |
| Change | -0.84% | +0.28% | +0.99% | -0.70% |
| Opening | 3.69 | 3.53 | 3.53 | 3.61 |
| High | 3.69 | 3.63 | 3.64 | 3.73 |
| Low | 3.54 | 3.53 | 3.53 | 3.56 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.28% | ||
| Current month | -1.66% | ||
| 1 month | -5.07% | ||
| 3 months | -20.89% | ||
| 6 months | -11.44% | ||
| Current year | -22.61% | ||
| 1 year | -33.95% | ||
| 3 years | -40.77% | ||
| 5 years | -63.48% | ||
| 10 years | -69.70% |
Volumes
marketsDaily volume
5 438
Estimated daily volume
5 438
Avg. Volume 20 sessions
9 823
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
34 969.88
Record volume 1
2 036 428
Record volume 2
1 680 949
Record volume 3
918 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 640 203
Net sales (USD)
30 432 352
Number of employees
147
Sales / Employee (USD)
207 023
Free-Float
75.57 %
Free-Float capitalization (USD)
17 109 011
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.50
3.73
1 month
3.503.92
Current year
3.455.15
1 year
3.455.99
3 years
3.4510.36
5 years
2.5510.36
10 years
2.5515.60
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.63
Moving average 50 days
3.82
Moving average 100 days
4.09
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+14.98%
STIM
RSI 9 days
42.87
RSI 14 days
43.38
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.28% | -22.61% | -33.95% | 22.64M | ||
| 0.00% | +0.77% | +2.94% | -4.02% | 26.44B | ||
| -1.15% | -2.41% | -2.96% | -27.37% | 8.35B | ||
| -1.23% | -2.10% | -7.60% | -25.79% | 2.18B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -3.73% | 1.18B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 676M | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 426M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 402M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 207M | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 160M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 138M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| Average | +1.24% | +0.54% | +0.54% | -0.43% | ||
| Weighted average by Cap. | -0.20% | +0.39% | +1.32% | -8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbefb2077f897.zZpz7EjSXvbedfWF9759hbSEtY9qGcEE0rG9UkbGBes.-9dGm3yBEJWqNpmyvfcM8NjTgr4GS4dApfn3YwOJbN6lziqtPJkQo5U0oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:22 pm | 3.56 | 200 | 4,422 |
| 03:58:30 pm | 3.57 | 167 | 4,222 |
| 03:40:52 pm | 3.58 | 483 | 4,055 |
| 03:40:52 pm | 3.56 | 483 | 3,572 |
| 01:14:25 pm | 3.57 | 500 | 3,089 |
| 01:14:24 pm | 3.57 | 100 | 2,589 |
| 01:14:24 pm | 3.58 | 100 | 2,489 |
| 01:14:24 pm | 3.58 | 300 | 2,389 |
| 01:00:29 pm | 3.65 | 100 | 2,089 |
| 01:00:29 pm | 3.65 | 100 | 1,989 |
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | -19.30% | ||
| 2022 | -27.39% | ||
| 2021 | +93.83% | ||
| 2020 | -56.12% | ||
| 2019 | +8.33% | ||
| 2018 | -27.67% | ||
| 2017 | +15.60% | ||
| 2016 | -5.21% | ||
| 2015 | -18.06% | ||
| 2014 | +13.01% | ||
| 2013 | +9.94% | ||
| 2012 | +23.65% | ||
| 2011 | -11.50% | ||
| 2010 | +19.14% | ||
| 2009 | +52.54% | ||
| 2008 | -66.56% | ||
| 2007 | +13.43% | ||
| 2006 | -9.68% | ||
| 2005 | +55.54% | ||
| 2004 | +89.60% | ||
| 2003 | +56.83% | ||
| 2002 | -23.94% | ||
| 2001 | +314.54% | ||
| 2000 | -34.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | -4.35% | ||
| 1996 | -52.08% | ||
| 1995 | -11.11% | ||
| 1994 | +1.89% | ||
| 1993 | +140.91% | ||
| 1992 | +37.50% |
- Stock Market
- Equities
- RMCF Stock
- Quotes Rocky Mountain Chocolate Factory, Inc.
