ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336 DKK | +3.82% |
|
+4.85% | +18.22% |
| Apr. 10 | Rockwool A/S Approves Dividend | CI |
| Apr. 10 | Transcript : Rockwool A/S - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2292 kr | 2300 kr | 2250 kr | 2336 kr |
| Volume | 28 316 | 26 770 | 28 004 | 36 534 |
| Change | +0.97% | +0.35% | -2.17% | +3.82% |
| Opening | 2,268.00 | 2,310.00 | 2,302.00 | 2,266.00 |
| High | 2,298.00 | 2,322.00 | 2,318.00 | 2,348.00 |
| Low | 2,246.00 | 2,296.00 | 2,226.00 | 2,266.00 |
Performance
| 1 day | +3.82% | ||
| 1 week | +5.70% | ||
| Current month | +2.95% | ||
| 1 month | +5.61% | ||
| 3 months | +26.68% | ||
| 6 months | +52.38% | ||
| Current year | +18.22% | ||
| 1 year | +48.74% | ||
| 3 years | -16.66% | ||
| 5 years | +36.05% | ||
| 10 years | +122.69% |
Volumes
marketsDaily volume
36 534
Estimated daily volume
36 534
Avg. Volume 20 sessions
29 355
Daily volume ratio
1.24
Avg. Volume 20 sessions DKK
68 573 280.00
Avg. Volume 20 sessions USD
9 833 751.22
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
6 448 113 389
Capitalization (USD)
6 894 451 798
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 870 576 400
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
322 736
Free-Float
99.77 %
Free-Float capitalization (DKK)
6 495 784 349
Free-Float capitalization (USD)
6 945 422 541
Average Daily Capital Traded
1.06%
Highs and lows
1 week
2 224.00
2 348.00
1 month
2 178.002 376.00
Current year
1 752.002 376.00
1 year
1 482.502 376.00
3 years
1 130.503 486.00
5 years
983.503 486.00
10 years
646.503 486.00
Indicators
Moving average 5 days
2 268.00
Moving average 20 days
2 264.05
Moving average 50 days
2 217.74
Moving average 100 days
2 069.55
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
61.89
RSI 14 days
59.60
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +5.70% | +18.22% | +48.74% | 6.89B | ||
| +1.02% | -0.05% | +5.12% | +53.98% | 2.34B | ||
| +0.95% | +0.68% | +6.58% | -16.29% | 1.02B | ||
| +0.69% | -0.14% | +22.43% | +31.05% | 821M | ||
| 0.00% | +0.42% | 0.00% | +20.15% | 404M | ||
| +0.85% | +2.99% | +4.88% | +47.43% | 359M | ||
| 0.00% | +0.38% | +7.79% | -3.66% | 234M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 193M | ||
| +0.63% | 0.00% | +11.11% | +416.13% | 169M | ||
| +3.16% | +0.69% | -6.77% | +46.59% | 148M | ||
| -1.06% | -5.54% | +14.64% | -3.44% | 106M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.80% | +0.10% | +23.88% | +4.76% | 57.15M | ||
| Average | +0.77% | -0.15% | +10.21% | +55.10% | ||
| Weighted average by Cap. | +2.43% | +1.20% | +13.57% | +45.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df17bc7d39f56ad00791a5.lS-T0thFGjwuDG2e-_UQ_j3W3DNqwNzzQgp2NvsUnh8.wnmj_6kze2h-YR3WssJytlWz6wcOt-mZBDgEXpFw6UzCFt24ihxRRHk5Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 am | 2,336 | 3 | 36,376 |
| 10:59:45 am | 2,336 | 3 | 36,373 |
| 10:59:45 am | 2,336 | 3 | 36,370 |
| 10:59:45 am | 2,336 | 3 | 36,367 |
| 10:59:45 am | 2,336 | 3 | 36,364 |
| 10:59:45 am | 2,336 | 30 | 36,361 |
| 10:59:45 am | 2,336 | 57 | 36,331 |
| 10:59:45 am | 2,336 | 39 | 36,274 |
| 10:59:45 am | 2,336 | 15 | 36,235 |
| 10:59:45 am | 2,336 | 38 | 36,220 |
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +21.00% | ||
| 2022 | -42.90% | ||
| 2021 | +25.55% | ||
| 2020 | +44.36% | ||
| 2019 | -7.18% | ||
| 2018 | -3.35% | ||
| 2017 | +41.17% | ||
| 2016 | +28.59% | ||
| 2015 | +39.32% | ||
| 2014 | -27.55% | ||
| 2013 | +51.42% | ||
| 2012 | +37.59% | ||
| 2011 | -33.70% | ||
| 2010 | +13.19% | ||
| 2009 | +108.14% | ||
| 2008 | -75.17% | ||
| 2007 | +35.93% | ||
| 2006 | +40.51% | ||
| 2005 | +122.94% | ||
| 2004 | +39.50% | ||
| 2003 | +102.02% | ||
| 2002 | -17.50% | ||
| 2001 | -14.89% | ||
| 2000 | -29.50% | ||
| 1999 | -6.28% | ||
| 1998 | -28.15% | ||
| 1997 | +10.00% | ||
| 1996 | +51.69% |
- Stock Market
- Equities
- ROCK B Stock
- Quotes Rockwool A/S
