Market Closed -
Nasdaq Copenhagen
10:59:45 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,336
DKK
|
+3.82%
|
|
+4.85%
|
+18.22%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2292 kr
|
2300 kr
|
2250 kr
|
2336 kr
|
Volume |
28 316 |
26 770 |
28 004 |
36 534 |
Change |
+0.97%
|
+0.35%
|
-2.17%
|
+3.82%
|
Opening |
2,268.00 |
2,310.00 |
2,302.00 |
2,266.00 |
High |
2,298.00 |
2,322.00 |
2,318.00 |
2,348.00 |
Low |
2,246.00 |
2,296.00 |
2,226.00 |
2,266.00 |
Estimated daily volume
36 534
Avg. Volume 20 sessions
30 241
Avg. Volume 20 sessions DKK
70 642 976.00
Avg. Volume 20 sessions USD
10 130 555.97
Record volume 1
1 210 788
Record volume 2
1 139 285
Record volume 3
1 059 170
Capital turnover ratio
0.00
Capitalization (DKK)
6 703 937 483
Capitalization (USD)
7 167 984 036
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 870 576 400
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
322 736
Free-Float capitalization (DKK)
6 753 499 753
Free-Float capitalization (USD)
7 220 977 005
Average Daily Capital Traded
1.05%
Moving average 5 days
2 289.60
Moving average 20 days
2 265.95
Moving average 50 days
2 219.56
Moving average 100 days
2 073.95
Price spread / (MMA5) -1.99% Price spread / (MMA20) -3.00% Price spread / (MMA50) -4.98% Price spread / (MMA100) -11.22% 79a103d87a1421c16553863d7f.2b-MB41DlobJj0DzMxD6YETdU1Fy5choUN_WLCOOzEg.l8bbNeEGr8Wv3ge8BCnLNTTrGTk2v_0FFZeMaUX3ujGDxthO7zv01qe2Iw Date | Price | Volume | Daily volume |
---|
10:59:45 am |
2,336
|
3 |
36,376 |
10:59:45 am |
2,336
|
3 |
36,373 |
10:59:45 am |
2,336
|
3 |
36,370 |
10:59:45 am |
2,336
|
3 |
36,367 |
10:59:45 am |
2,336
|
3 |
36,364 |
10:59:45 am |
2,336
|
30 |
36,361 |
10:59:45 am |
2,336
|
57 |
36,331 |
10:59:45 am |
2,336
|
39 |
36,274 |
10:59:45 am |
2,336
|
15 |
36,235 |
10:59:45 am |
2,336
|
38 |
36,220 |
More charts
|