ROCKWOOL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,565 DKK | -1.35% |
|
+12.25% | +30.20% |
| May. 03 | Nordic Shares Dropped Friday; Instalco Posted Biggest Loss | DJ |
| May. 03 | Rockwool A/S Provides Earnings Guidance for Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2535 kr | 2565 kr | 2600 kr | 2565 kr | 2,565 kr |
| Volume | 6 225 | 982 | 1 169 | 1 174 | 1 174 |
| Change | +10.70% | +1.18% | +1.36% | -1.35% | -1.35% |
| Opening | 2,300.00 | 2,535.00 | 2,575.00 | 2,595.00 | 2,595 |
| High | 2,550.00 | 2,590.00 | 2,600.00 | 2,630.00 | 2,630 |
| Low | 2,290.00 | 2,535.00 | 2,535.00 | 2,565.00 | 2,565 |
Performance
| 1 day | -0.96% | ||
| 1 week | +12.25% | ||
| Current month | +12.25% | ||
| 1 month | +11.76% | ||
| 3 months | +29.68% | ||
| 6 months | +62.55% | ||
| Current year | +30.20% | ||
| 1 year | +53.04% | ||
| 3 years | -1.54% | ||
| 5 years | +63.38% | ||
| 10 years | +142.21% |
Volumes
marketsDaily volume
1 174
Estimated daily volume
1 174
Avg. Volume 20 sessions
1 498
Daily volume ratio
0.78
Avg. Volume 20 sessions DKK
3 842 370.00
Avg. Volume 20 sessions USD
553 808.47
Record volume 1
590 010
Record volume 2
524 934
Record volume 3
428 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
7 447 420 858
Capitalization (USD)
8 002 700 557
Net sales (EUR)
3 620 000 000
Net sales (USD)
3 889 907 200
Number of employees
11 993
Sales / Employee (EUR)
301 843
Sales / Employee (USD)
324 348
Free-Float
99.77 %
Free-Float capitalization (DKK)
7 506 160 551
Free-Float capitalization (USD)
8 065 819 881
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 275.00
2 630.00
1 month
2 130.002 630.00
Current year
1 742.002 630.00
1 year
1 480.002 630.00
3 years
1 112.003 045.00
5 years
952.003 045.00
10 years
655.003 045.00
Indicators
Moving average 5 days
2 455.00
Moving average 20 days
2 284.75
Moving average 50 days
2 229.20
Moving average 100 days
2 095.48
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-13.09%
Price spread / (MMA100)
-18.30%
STIM
RSI 9 days
78.48
RSI 14 days
72.81
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +12.25% | +30.20% | +53.04% | 8B | ||
| -0.26% | +3.90% | +17.81% | +64.73% | 15.17B | ||
| +0.36% | +9.63% | +14.15% | +72.07% | 2.56B | ||
| -0.95% | +3.23% | +19.03% | -11.68% | 1.16B | ||
| -0.41% | -1.77% | +21.92% | +23.89% | 833M | ||
| -0.55% | -1.50% | -0.28% | +16.99% | 408M | ||
| -1.37% | +2.19% | +7.59% | +83.16% | 379M | ||
| -0.38% | -2.74% | +6.83% | +0.26% | 235M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 195M | ||
| -1.86% | -1.25% | +9.72% | +378.79% | 172M | ||
| +0.21% | -0.11% | -0.63% | +53.68% | 165M | ||
| -1.21% | -10.67% | +17.48% | -2.58% | 109M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.40% | +2.46% | +24.75% | +3.53% | 57.28M | ||
| Average | -0.56% | +0.55% | +14.09% | +57.81% | ||
| Weighted average by Cap. | -0.46% | +4.12% | +20.40% | +58.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a17d8e3c06f4e97f4f7b6c13d0e.nBACf3-rKj5kSrJuVoPf1XV46pwxmaR0pOB56PaVGIM.zmlzLE_fXFFVAfQdB_rysAMBjuxu295F4oIu3aHsd86pdGtOHcVkSzI7ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:33 am | 2,565 | 1 | 1,164 |
| 10:59:33 am | 2,565 | 1 | 1,163 |
| 10:59:33 am | 2,565 | 5 | 1,162 |
| 10:59:33 am | 2,565 | 1 | 1,157 |
| 10:59:33 am | 2,565 | 3 | 1,156 |
| 10:59:33 am | 2,565 | 4 | 1,153 |
| 10:59:33 am | 2,565 | 3 | 1,149 |
| 10:59:33 am | 2,565 | 4 | 1,146 |
| 10:59:33 am | 2,565 | 1 | 1,142 |
| 10:59:33 am | 2,565 | 2 | 1,141 |
Monthly variations
Annual change
| 2024 | +30.20% | ||
| 2023 | +21.31% | ||
| 2022 | -32.33% | ||
| 2021 | +17.07% | ||
| 2020 | +42.36% | ||
| 2019 | -3.68% | ||
| 2018 | -7.72% | ||
| 2017 | +36.25% | ||
| 2016 | +25.36% | ||
| 2015 | +37.96% | ||
| 2014 | -28.01% | ||
| 2013 | +52.07% | ||
| 2012 | +35.93% | ||
| 2011 | -35.47% | ||
| 2010 | +17.38% | ||
| 2009 | +100.00% | ||
| 2008 | -74.15% | ||
| 2007 | +31.84% | ||
| 2006 | +42.06% | ||
| 2005 | +125.00% | ||
| 2004 | +27.27% | ||
| 2003 | +107.55% | ||
| 2002 | -13.11% | ||
| 2001 | -14.69% | ||
| 2000 | -28.50% | ||
| 1999 | -1.48% | ||
| 1998 | -27.50% | ||
| 1997 | -2.78% | ||
| 1996 | +60.00% |
- Stock Market
- Equities
- ROCK B Stock
- ROCK A Stock
- Quotes Rockwool A/S