ROCKWELL MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.455 USD | -3.64% |
|
+0.34% | -23.02% |
| Apr. 17 | Rockwell Medical Continues to Expand Its Distribution Capabilities in Western United States | CI |
| Apr. 04 | Rockwell Medical Expands Global Distribution in the Dominican Republic and Bermuda | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.53 $ | 1.49 $ | 1.51 $ | 1.455 $ |
| Volume | 32 305 | 54 308 | 210 170 | 270 637 |
| Change | +0.99% | -2.61% | +1.34% | -3.64% |
| Opening | 1.50 | 1.54 | 1.45 | 1.48 |
| High | 1.55 | 1.54 | 1.56 | 1.52 |
| Low | 1.50 | 1.45 | 1.45 | 1.42 |
Performance
| 1 day | -3.64% | ||
| 1 week | +0.34% | ||
| Current month | -12.35% | ||
| 1 month | -11.82% | ||
| 3 months | +2.46% | ||
| 6 months | -7.91% | ||
| Current year | -23.02% | ||
| 1 year | -35.33% | ||
| 3 years | -87.28% | ||
| 5 years | -97.25% | ||
| 10 years | -98.67% |
Volumes
marketsDaily volume
271 004
Estimated daily volume
271 004
Avg. Volume 20 sessions
122 507
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
178 247.69
Record volume 1
6 783 330
Record volume 2
5 903 182
Record volume 3
5 855 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 340 571
Net sales (USD)
83 612 000
Number of employees
237
Sales / Employee (USD)
352 793
Free-Float
97 %
Free-Float capitalization (USD)
43 009 523
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.42
1.56
1 month
1.421.81
Current year
1.161.94
1 year
1.166.24
3 years
0.8411.66
5 years
0.8463.82
10 years
0.84207.90
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.58
Moving average 50 days
1.50
Moving average 100 days
1.54
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
41.89
RSI 14 days
45.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +0.34% | -23.02% | -35.33% | 44.34M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 354B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 331B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 144B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.06% | +1.78% | +1.41% | +1.95% | ||
| Weighted average by Cap. | +0.44% | +1.41% | +10.18% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef64c87c6c0b29c82b5776.NRf-nuGeKPH7NL1Ye44nSvTTqngHIr2GjCPgPlpI4Ro.dHSu56jJZ7-MU_wbA9prIdmU3xpARM_Hv1ajbGN-pGxFQrbPp-RKgKhN_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.455 | 252 | 264,453 |
| 03:59:50 pm | 1.45 | 340 | 264,201 |
| 03:58:34 pm | 1.455 | 203 | 263,861 |
| 03:58:34 pm | 1.45 | 168 | 263,658 |
| 03:58:34 pm | 1.45 | 134 | 263,490 |
| 03:58:33 pm | 1.45 | 100 | 263,356 |
| 03:58:00 pm | 1.45 | 200 | 263,256 |
| 03:57:47 pm | 1.455 | 100 | 263,056 |
| 03:57:39 pm | 1.455 | 100 | 262,956 |
| 03:57:39 pm | 1.455 | 100 | 262,856 |
Monthly variations
Annual change
| 2024 | -23.02% | ||
| 2023 | +86.21% | ||
| 2022 | -77.49% | ||
| 2021 | -59.41% | ||
| 2020 | -58.61% | ||
| 2019 | +7.96% | ||
| 2018 | -61.17% | ||
| 2017 | -11.15% | ||
| 2016 | -36.04% | ||
| 2015 | -0.39% | ||
| 2014 | -1.53% | ||
| 2013 | +29.69% | ||
| 2012 | -4.96% | ||
| 2011 | +7.22% | ||
| 2010 | +2.73% | ||
| 2009 | +83.53% | ||
| 2008 | -41.64% | ||
| 2007 | +0.70% | ||
| 2006 | +59.51% | ||
| 2005 | +41.90% | ||
| 2004 | -21.05% | ||
| 2003 | +576.27% | ||
| 2002 | -57.86% | ||
| 2001 | +86.67% | ||
| 2000 | -73.63% | ||
| 1999 | +13.75% | ||
| 1998 | -51.22% |
- Stock Market
- Equities
- RMTI Stock
- Quotes Rockwell Medical, Inc.
