End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.47 PHP | +2.80% | +2.08% | +4.26% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.45 ₱ | 1.44 ₱ | 1.47 ₱ | 1.43 ₱ | 1.47 ₱ |
Volume | 0 | 14 000 | 103 000 | 2 000 | 1 000 |
Change | -.--% | -0.69% | +2.08% | -2.72% | +2.80% |
Opening | 1.45 | 1.43 | 1.44 | 1.43 | 1.47 |
High | 1.45 | 1.44 | 1.48 | 1.43 | 1.47 |
Low | 1.45 | 1.43 | 1.44 | 1.43 | 1.47 |
Performance
1 day | +2.80% | ||
1 week | +2.08% | ||
Current month | +2.80% | ||
1 month | +2.80% | ||
3 months | +6.52% | ||
6 months | +9.70% | ||
Current year | +4.26% | ||
1 year | +8.89% | ||
3 years | -5.77% | ||
5 years | -25.76% | ||
10 years | -23.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.80% | +2.08% | +4.26% | +8.89% | 156M | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
+0.52% | -7.52% | -2.15% | +31.13% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.39% | +4.50% | +6.88% | +22.17% | ||
Weighted average by Cap. | -0.57% | +4.98% | +9.39% | +26.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.26% | ||
2023 | +0.71% | ||
2022 | -5.41% | ||
2021 | -3.90% | ||
2020 | -24.51% | ||
2019 | +1.49% | ||
2018 | -5.19% | ||
2017 | +35.90% | ||
2016 | +11.43% | ||
2015 | -19.54% | ||
2014 | +16.78% | ||
2013 | -38.68% | ||
2012 | -50.41% |
- Stock Market
- Equities
- ROCK Stock
- Quotes Rockwell Land Corporation