ROCKET SHARING COMPANY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.479 EUR | 0.00% |
|
-2.24% | -0.62% |
| Feb. 15 | ITALY GROWTH WINNERS & LOSERS: Good Rocket Sharing; down Svas Biosana | AN |
| 2023 | ITALY GROWTH WINNERS & LOSERS: Rocket Sharing and Websolute leading the way. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.49 € | 0.492 € | 0.495 € | 0.479 € |
| Volume | 0 | 24 000 | 68 000 | 16 000 |
| Change | 0.00% | +0.41% | +0.61% | -3.23% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 |
| High | 0.49 | 0.50 | 0.52 | 0.50 |
| Low | 0.49 | 0.49 | 0.50 | 0.48 |
Performance
| 1 week | -2.24% | ||
| Current month | -15.07% | ||
| 1 month | -10.97% | ||
| 3 months | -25.16% | ||
| 6 months | +55.02% | ||
| Current year | -0.62% | ||
| 1 year | -38.59% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
12 143
Daily volume ratio
1.32
Avg. Volume 20 sessions
5 816.50
Avg. Volume 20 sessions USD
6 315.61
Record volume 1
1 024 000
Record volume 2
886 000
Record volume 3
822 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 189 324
Capitalization (USD)
6 720 430
Net sales (EUR)
4 132 570
Net sales (USD)
4 487 186
Number of employees
6
Sales / Employee (EUR)
688 762
Sales / Employee (USD)
747 864
Free-Float
45.99 %
Free-Float capitalization (EUR)
2 846 398
Free-Float capitalization (USD)
3 090 647
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.48
0.52
1 month
0.480.56
Current year
0.450.74
1 year
0.290.80
3 years
0.291.20
5 years
0.291.20
10 years
0.291.20
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+20.27%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
31.89
RSI 14 days
34.43
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.24% | -0.62% | -38.59% | 6.72M | ||
| -2.44% | +8.33% | +11.12% | +2.56% | 215B | ||
| -0.90% | +4.87% | -0.59% | +140.29% | 204B | ||
| +0.41% | -2.95% | +48.84% | -8.07% | 98.53B | ||
| -0.88% | +5.24% | +12.76% | +35.18% | 90.63B | ||
| -3.21% | -1.74% | -26.80% | -5.28% | 75.91B | ||
| +0.02% | +0.97% | +12.10% | +24.50% | 52.8B | ||
| +1.81% | +0.13% | +19.60% | +19.99% | 25.95B | ||
| -1.19% | -1.25% | +24.55% | +27.60% | 11.2B | ||
| -1.38% | +0.30% | -7.38% | +10.55% | 9.05B | ||
| -2.12% | +0.77% | -24.20% | -16.42% | 5.12B | ||
| -2.22% | -1.37% | -11.35% | +6.89% | 3.9B | ||
| +0.64% | +6.31% | +24.62% | +7.76% | 3.1B | ||
| +3.77% | +2.34% | -30.72% | -25.06% | 2.41B | ||
| +0.48% | -6.06% | +5.59% | -42.08% | 2.3B | ||
| +0.11% | -3.81% | -29.00% | -35.75% | 2.03B | ||
| Average | -0.18% | +2.27% | +1.78% | +6.51% | ||
| Weighted average by Cap. | -0.64% | +4.21% | +9.17% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e10a11a865.allKbF_EOT9qiPMLexF6YTghi4NSjvHsIgaJthcDaBI.MDBzJhiiC2si_qlPK1JXA1oQ4bsZo4iJEV6_8Fl3AiYMND80OLxdd0fbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:10 am | 0.479 | 2,000 | 16,000 |
| 05:26:44 am | 0.49 | 6,000 | 14,000 |
| 05:26:44 am | 0.492 | 2,000 | 8,000 |
| 05:26:44 am | 0.493 | 2,000 | 6,000 |
| 04:15:33 am | 0.502 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -0.62% | ||
| 2023 | -7.31% | ||
| 2022 | -56.67% |
- Stock Market
- Equities
- RKT Stock
- Quotes Rocket Sharing Company S.p.A.