ROCKET PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 USD | -2.61% |
|
-3.20% | -24.19% |
| May. 10 | UBS Adjusts Rocket Pharmaceuticals Price Target to $51 From $54, Maintains Buy Rating | MT |
| May. 10 | Rocket Pharmaceuticals Says Blood Disorder Therapies Show Promise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.36 $ | 22.98 $ | 23.33 $ | 22.72 $ |
| Volume | 692 507 | 597 201 | 510 950 | 401 938 |
| Change | +0.69% | -1.63% | +1.52% | -2.61% |
| Opening | 23.38 | 23.31 | 23.05 | 23.49 |
| High | 23.38 | 23.58 | 23.91 | 23.64 |
| Low | 22.27 | 22.67 | 22.88 | 22.72 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.20% | ||
| Current month | +5.58% | ||
| 1 month | -6.96% | ||
| 3 months | -22.98% | ||
| 6 months | +22.48% | ||
| Current year | -24.19% | ||
| 1 year | +8.55% | ||
| 3 years | -47.59% | ||
| 5 years | +22.94% |
Volumes
marketsDaily volume
401 938
Estimated daily volume
401 938
Avg. Volume 20 sessions
701 062
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
15 928 128.64
Record volume 1
23 716 205
Record volume 2
8 365 285
Record volume 3
7 560 878
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 062 571 833
Net sales (USD)
0
Number of employees
268
Sales / Employee (USD)
0
Free-Float
94.69 %
Free-Float capitalization (USD)
1 953 084 948
Average Daily Capital Traded
0.77%
Highs and lows
1 week
22.27
23.91
1 month
21.4425.55
Current year
21.4431.47
1 year
14.8932.53
3 years
7.5749.66
5 years
7.5767.48
10 years
7.5767.48
Indicators
Moving average 5 days
23.12
Moving average 20 days
23.13
Moving average 50 days
25.40
Moving average 100 days
27.13
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+19.39%
STIM
RSI 9 days
50.68
RSI 14 days
46.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.20% | -24.19% | +8.55% | 2.06B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.47% | -0.88% | +11.84% | +13.34% | ||
| Weighted average by Cap. | -0.27% | +1.40% | +6.82% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce29e54adde07ae78c5.EnxkXiLk7AgXsL2i2H1B_5sXRUzUKBcLivNFsAAX2z0.Rz8vMWuyp01i6PXbrBopq61kGiO9QHpI-qACgXMgmWl6Pyg9cIeuOi7m6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.72 | 89,393 | 255,093 |
| 03:59:57 pm | 22.73 | 100 | 165,700 |
| 03:59:56 pm | 22.73 | 151 | 165,600 |
| 03:59:55 pm | 22.73 | 100 | 165,449 |
| 03:59:55 pm | 22.73 | 276 | 165,349 |
| 03:59:55 pm | 22.73 | 100 | 165,073 |
| 03:59:54 pm | 22.73 | 100 | 164,973 |
| 03:59:53 pm | 22.74 | 100 | 164,873 |
| 03:59:53 pm | 22.74 | 100 | 164,773 |
| 03:59:51 pm | 22.73 | 100 | 164,673 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | +53.14% | ||
| 2022 | -10.35% | ||
| 2021 | -60.19% | ||
| 2020 | +140.95% | ||
| 2019 | +53.58% | ||
| 2018 | +18.56% |
- Stock Market
- Equities
- RCKT Stock
- Quotes Rocket Pharmaceuticals, Inc.
