ROCKET INTERNET SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | -0.62% |
|
-0.62% | -4.76% |
| 2023 | WorkGenius, Inc. acquired Lindentor 196. VV GmbH on August 8, 2023. | CI |
| 2023 | RAS Beteiligungs GmbH, LSW GmbH and SGW-Immo-GmbH completed the acquisition of home24 SE. | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 16.1 € | 16 € | 16 € | 16.1 € | 16 € |
| Volume | 273 | 1 000 | 295 | 60 | 1 113 |
| Change | +1.90% | -0.62% | 0.00% | +0.63% | -0.62% |
| Opening | 15.50 | 16.00 | 16.00 | 16.10 | 16.00 |
| High | 16.10 | 16.00 | 16.30 | 16.10 | 16.20 |
| Low | 15.50 | 16.00 | 16.00 | 16.10 | 16.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | +1.27% | ||
| Current month | -0.62% | ||
| 1 month | -3.03% | ||
| 3 months | -4.76% | ||
| 6 months | -6.98% | ||
| Current year | -4.76% | ||
| 1 year | -23.81% | ||
| 3 years | -33.33% |
Volumes
marketsDaily volume
1 113
Avg. Volume 20 sessions
801
Avg. Volume 20 sessions
12 816.00
Avg. Volume 20 sessions USD
13 780.92
Record volume 1
473 539
Record volume 2
377 060
Record volume 3
244 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 314 576 528
Capitalization (USD)
1 413 550 995
Net sales (EUR)
117 700 000
Net sales (USD)
126 561 633
Number of employees
387
Sales / Employee (EUR)
304 134
Sales / Employee (USD)
327 033
Free-Float
98.07 %
Free-Float capitalization (EUR)
1 289 210 530
Free-Float capitalization (USD)
1 386 275 191
Average Daily Capital Traded
0%
Highs and lows
1 week
16.00
16.30
1 month
15.5016.90
Current year
15.5017.80
1 year
15.5024.40
3 years
15.5035.00
5 years
15.5035.00
10 years
15.5035.00
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.29
Moving average 50 days
16.34
Moving average 100 days
16.41
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
42.40
RSI 14 days
44.49
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +1.27% | -4.76% | -23.81% | 1.41B | ||
| +1.09% | +2.36% | +19.87% | +25.11% | 78.14B | ||
| +0.68% | +4.89% | +66.43% | +211.76% | 18.4B | ||
| +1.23% | +2.94% | +6.94% | +22.81% | 16.4B | ||
| +1.64% | +1.12% | +9.33% | +23.79% | 14.14B | ||
| +1.63% | +2.65% | +2.33% | +14.70% | 12.67B | ||
| +0.66% | -1.44% | +7.91% | -2.54% | 11.88B | ||
| +1.20% | +1.36% | +7.85% | +21.51% | 10.9B | ||
| +1.52% | -0.86% | +35.87% | +75.71% | 10.24B | ||
| +0.49% | +1.64% | +0.11% | -11.30% | 9.87B | ||
| +0.90% | +1.53% | -0.09% | +9.00% | 7.98B | ||
| +1.72% | -0.73% | -0.64% | +3.01% | 7.65B | ||
| +2.81% | -2.41% | +46.20% | +83.97% | 7.42B | ||
| -0.86% | -1.70% | -27.36% | -25.24% | 7.1B | ||
| -0.14% | -0.69% | 0.00% | -13.33% | 7.07B | ||
| +1.60% | +1.98% | +57.57% | +154.00% | 6.09B | ||
| Average | +0.97% | +0.01% | +14.22% | +35.57% | ||
| Weighted average by Cap. | +1.08% | +0.65% | +17.97% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -20.75% | ||
| 2022 | -33.87% | ||
| 2021 | +49.53% | ||
| 2020 | +15.39% |
- Stock Market
- Equities
- RKET Stock
- Quotes Rocket Internet SE