ROCK TECH LITHIUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 CAD | +5.51% |
|
+12.61% | -0.74% |
| Apr. 30 | Rock Tech Lithium Subsidiary Signs Feedstock Supply Agreement With C&D Logistics | MT |
| Mar. 29 | Rock Tech Lithium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.22 $ | 1.27 $ | 1.34 $ |
| Volume | 31 402 | 5 620 | 35 000 | 73 448 |
| Change | -6.40% | +4.27% | +4.10% | +5.51% |
| Opening | 1.25 | 1.20 | 1.26 | 1.32 |
| High | 1.26 | 1.22 | 1.31 | 1.36 |
| Low | 1.17 | 1.20 | 1.23 | 1.30 |
Performance
| 1 day | +5.51% | ||
| 1 week | +12.61% | ||
| Current month | +14.53% | ||
| 1 month | +17.54% | ||
| 3 months | +22.94% | ||
| 6 months | +4.28% | ||
| Current year | -0.74% | ||
| 1 year | -40.18% | ||
| 3 years | -70.29% | ||
| 5 years | +67.50% | ||
| 10 years | +570.00% |
Volumes
marketsDaily volume
73 448
Estimated daily volume
73 448
Avg. Volume 20 sessions
32 761
Daily volume ratio
2.24
Avg. Volume 20 sessions CAD
43 899.74
Avg. Volume 20 sessions USD
32 055.59
Record volume 1
2 149 836
Record volume 2
1 784 614
Record volume 3
1 571 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 794 574
Capitalization (USD)
99 157 198
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
91.55 %
Free-Float capitalization (CAD)
124 315 618
Free-Float capitalization (USD)
90 775 264
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.16
1.36
1 month
1.101.36
Current year
0.951.45
1 year
0.952.36
3 years
0.959.38
5 years
0.379.38
10 years
0.039.38
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.21
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-13.47%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
64.17
RSI 14 days
60.08
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +12.61% | -0.74% | -40.18% | 99.16M | ||
| -3.35% | +2.08% | +24.10% | -10.16% | 123B | ||
| +0.51% | +5.11% | -8.54% | -30.67% | 67.54B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.41B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.22B | ||
| -3.00% | -4.24% | -21.53% | -9.60% | 16.29B | ||
| -1.21% | +3.02% | -12.74% | -32.49% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 4.08B | ||
| -0.07% | +1.74% | +3.05% | -9.41% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -17.19% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +14.85% | 3.77B | ||
| -5.21% | -3.34% | +15.73% | -16.43% | 3.09B | ||
| +7.23% | +24.04% | -12.37% | +27.05% | 2.66B | ||
| +1.09% | +1.15% | +37.97% | +89.30% | 2.47B | ||
| -1.60% | 0.00% | +2.38% | +36.72% | 2.46B | ||
| +1.32% | -3.77% | -21.70% | -33.91% | 2.16B | ||
| Average | +0.04% | +3.60% | -0.94% | -2.65% | ||
| Weighted average by Cap. | -1.76% | +4.76% | +6.79% | -12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfa8dcd1ea99e4.DW_ZbrJqtbRk6xC8tt_TODNU93sePieJUassjI3rKKQ.TiWrCsAN4PkemVj15LK0Wn9hsjFkanHhE9xd377ZWcFuK4oU4SXk_DyAYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.34 | 200 | 73,100 |
| 03:49:58 pm | 1.34 | 500 | 72,900 |
| 02:46:32 pm | 1.34 | 1,300 | 72,400 |
| 02:44:29 pm | 1.34 | 1,500 | 71,100 |
| 02:44:29 pm | 1.34 | 300 | 69,600 |
| 02:24:31 pm | 1.36 | 15,500 | 69,300 |
| 01:55:52 pm | 1.34 | 300 | 53,800 |
| 01:32:50 pm | 1.33 | 300 | 53,500 |
| 01:21:46 pm | 1.34 | 200 | 53,200 |
| 01:09:15 pm | 1.33 | 200 | 53,000 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -35.71% | ||
| 2022 | -72.22% | ||
| 2021 | +347.34% | ||
| 2020 | +275.56% | ||
| 2019 | -46.43% | ||
| 2018 | -54.59% | ||
| 2017 | +107.87% | ||
| 2016 | +1,680.00% | ||
| 2015 | -75.00% | ||
| 2013 | -55.56% | ||
| 2012 | -62.50% | ||
| 2011 | -72.09% | ||
| 2010 | +95.45% | ||
| 2009 | +10.00% | ||
| 2008 | -91.49% | ||
| 2007 | +95.83% | ||
| 2006 | +84.62% | ||
| 2005 | -43.48% | ||
| 2004 | +15.00% | ||
| 2003 | -52.38% | ||
| 2002 | +600.00% | ||
| 2001 | -78.57% | ||
| 2000 | -41.67% | ||
| 1999 | -60.00% | ||
| 1998 | +33.33% | ||
| 1997 | -27.42% |
- Stock Market
- Equities
- RCK Stock
- Quotes Rock Tech Lithium Inc.
