ROBOSENSE TECHNOLOGY CO., LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.95 HKD | +0.25% |
|
+0.13% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 39.6 $ | 39.65 $ | 39.35 $ | 39.85 $ | 39.95 $ |
| Volume | 7 800 | 400 | 2 200 | 9 900 | 800 |
| Change | -2.70% | +0.13% | -0.76% | +1.27% | +0.25% |
| Opening | 40.65 | 39.60 | 40.00 | 39.85 | 39.9 |
| High | 40.65 | 39.60 | 40.50 | 40.20 | 39.95 |
| Low | 38.00 | 39.00 | 39.35 | 38.85 | 39.9 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -3.73% | ||
| 3 months | +12.54% |
Volumes
marketsDaily volume
800
Estimated daily volume
4 343
Avg. Volume 20 sessions
6 200
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
247 690.00
Avg. Volume 20 sessions USD
31 689.95
Record volume 1
944 300
Record volume 2
281 100
Record volume 3
99 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 335 424 406
Capitalization (USD)
2 261 214 788
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 195
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
24.42 %
Free-Float capitalization (HKD)
4 003 748 909
Free-Float capitalization (USD)
554 214 939
Average Daily Capital Traded
0%
Highs and lows
1 week
38.00
41.30
1 month
37.5042.70
Current year
33.0045.15
1 year
33.0045.15
3 years
33.0045.15
5 years
33.0045.15
10 years
33.0045.15
Indicators
Moving average 5 days
39.84
Moving average 20 days
39.90
Moving average 50 days
38.99
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.41%
STIM
RSI 9 days
46.47
RSI 14 days
48.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.13% | - | - | 2.26B | ||
| +0.47% | +0.89% | +12.65% | +8.38% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.82% | -12.03% | -4.37% | 18.58B | ||
| -0.40% | -0.87% | -8.50% | +4.77% | 17.14B | ||
| -1.08% | +1.21% | +15.79% | +17.15% | 16.45B | ||
| +0.53% | +4.70% | -5.75% | +37.24% | 12.03B | ||
| -1.03% | +4.44% | +0.88% | -3.60% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.30% | +2.51% | +3.48% | +15.28% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| +0.21% | +8.22% | +13.49% | +4.31% | 6.41B | ||
| -0.07% | +7.11% | -4.39% | +0.39% | 6.34B | ||
| +0.05% | +0.57% | +17.45% | +46.45% | 6.26B | ||
| Average | -0.35% | +1.51% | +2.81% | +12.83% | ||
| Weighted average by Cap. | -0.05% | +1.56% | +5.72% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0eafc7ce7b222541c8e677b.eDh__5Cud_wF0r7jij4SHK_DRiw6-CsOJ7CVXlA7DEA.Plcmj6DdT75EsfK6yHVUSsmEcnZvu2pCZPf8HREOaBgUZ0bIx8E7pU-8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:59 pm | 39.95 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -7.33% |
- Stock Market
- Equities
- 2498 Stock
- Quotes Robosense Technology Co., Ltd