ROBLON A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 DKK | +2.48% |
|
+1.23% | -9.34% |
| Mar. 14 | Roblon A/S Maintains Earnings Guidance for the Full Year 2024 | CI |
| Mar. 14 | Roblon A/S Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 81 kr | 81 kr | 81 kr | 80.5 kr | 82.5 kr |
| Volume | 235 | 774 | 16 | 3 617 | 153 |
| Change | -0.61% | 0.00% | 0.00% | -0.62% | +2.48% |
| Opening | 81.00 | 81.00 | 81.00 | 82.50 | 82.5 |
| High | 81.00 | 83.00 | 81.00 | 82.50 | 82.5 |
| Low | 81.00 | 81.00 | 81.00 | 78.00 | 82.5 |
Performance
| 1 day | +2.48% | ||
| 1 week | +1.23% | ||
| Current month | -3.17% | ||
| 1 month | -1.79% | ||
| 3 months | -10.52% | ||
| 6 months | -15.99% | ||
| Current year | -9.34% | ||
| 1 year | -41.90% | ||
| 3 years | -54.92% | ||
| 5 years | -54.17% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
153
Estimated daily volume
1 660
Avg. Volume 20 sessions
796
Daily volume ratio
2.09
Avg. Volume 20 sessions DKK
65 670.00
Avg. Volume 20 sessions USD
9 446.96
Record volume 1
419 875
Record volume 2
183 165
Record volume 3
155 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
143 529 700
Capitalization (USD)
20 647 465
Net sales (DKK)
353 314 000
Net sales (USD)
50 825 985
Number of employees
267
Sales / Employee (DKK)
1 323 273
Sales / Employee (USD)
190 359
Free-Float
59.28 %
Free-Float capitalization (DKK)
85 088 073
Free-Float capitalization (USD)
12 240 345
Average Daily Capital Traded
0.05%
Highs and lows
1 week
81.00
83.00
1 month
80.5085.00
Current year
80.5096.80
1 year
80.50144.00
3 years
80.50192.50
5 years
80.50251.00
10 years
80.50420.00
Indicators
Moving average 5 days
81.00
Moving average 20 days
81.70
Moving average 50 days
85.79
Moving average 100 days
88.53
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
+7.31%
STIM
RSI 9 days
37.66
RSI 14 days
37.32
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +1.23% | -9.34% | -41.90% | 20.65M | ||
| -0.49% | +5.58% | +21.31% | +13.06% | 5.58B | ||
| +2.99% | -2.96% | -8.99% | +6.74% | 4.55B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.6B | ||
| +1.36% | +12.19% | +2.63% | +98.62% | 2.18B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.58B | ||
| +0.57% | -2.55% | -13.92% | -46.41% | 1.26B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 978M | ||
| -0.67% | -1.92% | -7.02% | -36.90% | 927M | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 588M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 395M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 336M | ||
| -1.79% | +15.82% | +77.17% | +280.26% | 256M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 238M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 238M | ||
| -0.49% | +11.48% | -29.17% | -11.50% | 206M | ||
| Average | -0.52% | +3.62% | -5.46% | +6.21% | ||
| Weighted average by Cap. | +0.01% | +2.07% | +0.97% | +4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1177dcadb5aae.zB090mBopkIuT6sEAkcIQtcl6UpW4OS_U30oI0OkpvE.-GxZpBEQkzhCNup8dz8_NbJ8gXMXgtPlJxFAFAvikIiJVXehNwbsEWcp8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:16 am | 82.5 | 3 | 153 |
| 03:00:01 am | 82.5 | 149 | 150 |
Monthly variations
Annual change
| 2024 | -11.54% | ||
| 2023 | -40.91% | ||
| 2022 | +10.39% | ||
| 2021 | -22.93% | ||
| 2020 | -15.42% | ||
| 2019 | -4.89% | ||
| 2018 | -38.36% | ||
| 2017 | +59.39% | ||
| 2016 | +0.88% | ||
| 2015 | -19.50% | ||
| 2014 | -9.32% | ||
| 2013 | +74.72% | ||
| 2012 | +39.50% | ||
| 2011 | -4.78% | ||
| 2010 | +19.64% | ||
| 2009 | -13.85% | ||
| 2008 | -34.34% | ||
| 2007 | -1.00% | ||
| 2006 | +50.38% | ||
| 2005 | +77.33% | ||
| 2004 | +2.74% | ||
| 2003 | -26.26% | ||
| 2002 | -40.36% | ||
| 2001 | +61.94% | ||
| 2000 | +75.23% | ||
| 1999 | -15.22% | ||
| 1998 | -24.59% | ||
| 1997 | +13.81% | ||
| 1996 | +17.54% | ||
| 1995 | -17.99% | ||
| 1994 | +68.48% | ||
| 1993 | +223.53% | ||
| 1992 | -61.36% |
- Stock Market
- Equities
- RBLN B Stock
- Quotes Roblon A/S
