ROBIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.775 EUR | +0.28% |
|
+4.41% | +17.55% |
| Apr. 23 | Robit Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Robit Oyj Approves Changes to the Committees | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.81 € | 1.835 € | 1.77 € | 1.775 € |
| Volume | 51 539 | 13 938 | 14 463 | 6 507 |
| Change | +1.12% | +1.38% | -3.54% | +0.28% |
| Opening | 1.75 | 1.85 | 1.84 | 1.87 |
| High | 1.90 | 1.87 | 1.84 | 1.87 |
| Low | 1.75 | 1.82 | 1.74 | 1.72 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.41% | ||
| Current month | +8.90% | ||
| 1 month | +10.94% | ||
| 3 months | +25.89% | ||
| 6 months | +42.00% | ||
| Current year | +17.55% | ||
| 1 year | -21.46% | ||
| 3 years | -67.25% | ||
| 5 years | -43.29% |
Volumes
marketsDaily volume
6 507
Estimated daily volume
6 507
Avg. Volume 20 sessions
14 821
Daily volume ratio
0.44
Avg. Volume 20 sessions
26 307.28
Avg. Volume 20 sessions USD
28 128.26
Record volume 1
2 691 068
Record volume 2
2 120 597
Record volume 3
1 643 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 451 986
Capitalization (USD)
40 044 412
Net sales (EUR)
92 917 000
Net sales (USD)
99 348 715
Number of employees
218
Sales / Employee (EUR)
426 225
Sales / Employee (USD)
455 728
Free-Float
63.29 %
Free-Float capitalization (EUR)
23 758 250
Free-Float capitalization (USD)
25 402 796
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.69
1.90
1 month
1.592.00
Current year
1.312.05
1 year
1.202.10
3 years
1.205.90
5 years
1.206.46
10 years
1.2012.00
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.73
Moving average 50 days
1.67
Moving average 100 days
1.53
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
52.60
RSI 14 days
54.08
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.41% | +17.55% | -21.46% | 40.04M | ||
| +2.48% | +3.24% | +15.05% | +45.30% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +61.31% | 6.51B | ||
| +1.57% | -0.18% | +5.76% | -6.61% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +34.24% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -26.26% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +41.68% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +8.34% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | +1.52% | 2.54B | ||
| +4.72% | +6.97% | -4.09% | -0.50% | 2.41B | ||
| -0.86% | -4.74% | +15.79% | -2.53% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -44.08% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | +0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.31% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.23% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -9.11% | 1.12B | ||
| Average | +1.68% | +5.24% | +2.41% | +8.51% | ||
| Weighted average by Cap. | +1.57% | +5.31% | +6.58% | +18.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1963558803bedd1455c.U1IzYPL1VdKiCVn0_eH5btYFU2k5WZ2Kxm5kIgs_Rhw.BQULCrXHJZfaWmyZyrGqHo9RJipQEeSznh4WZEZqGXIgDUsswqwY4pRqHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:20 am | 1.775 | 250 | 5,561 |
| 11:13:27 am | 1.73 | 910 | 5,311 |
| 11:13:27 am | 1.73 | 235 | 4,401 |
| 11:02:00 am | 1.78 | 70 | 4,166 |
| 10:50:48 am | 1.72 | 90 | 4,096 |
| 10:25:41 am | 1.78 | 545 | 4,006 |
| 10:25:41 am | 1.75 | 550 | 3,461 |
| 10:23:45 am | 1.75 | 400 | 2,911 |
| 10:09:08 am | 1.735 | 500 | 2,511 |
| 10:08:57 am | 1.74 | 55 | 2,011 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | -42.48% | ||
| 2022 | -34.86% | ||
| 2021 | +10.41% | ||
| 2020 | +25.86% | ||
| 2019 | +76.83% | ||
| 2018 | -74.65% | ||
| 2017 | -18.10% | ||
| 2016 | +39.08% | ||
| 2015 | -8.24% |
- Stock Market
- Equities
- ROBIT Stock
- Quotes Robit Oyj
