ROBINSONS RETAIL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 PHP | +0.14% |
|
+2.56% | -9.21% |
| Apr. 15 | Robinsons Retail Buys Back Shares | MT |
| Apr. 12 | Robinsons Retail Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 35.2 ₱ | 35.65 ₱ | 36.05 ₱ | 35.95 ₱ | 36 ₱ |
| Volume | 239 600 | 56 200 | 67 400 | 33 300 | 303 600 |
| Change | +0.28% | +1.28% | +1.12% | -0.28% | +0.14% |
| Opening | 35.05 | 35.25 | 36.00 | 36.00 | 36.05 |
| High | 35.95 | 35.65 | 36.25 | 36.30 | 36.05 |
| Low | 35.05 | 35.20 | 35.95 | 35.70 | 35.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.56% | ||
| Current month | -3.61% | ||
| 1 month | -3.74% | ||
| 3 months | -0.96% | ||
| 6 months | -15.09% | ||
| Current year | -9.21% | ||
| 1 year | -33.02% | ||
| 3 years | -30.77% | ||
| 5 years | -54.02% | ||
| 10 years | -48.20% |
Volumes
marketsDaily volume
303 600
Avg. Volume 20 sessions
157 700
Avg. Volume 20 sessions PHP
5 677 200.00
Avg. Volume 20 sessions USD
98 391.55
Record volume 1
37 021 600
Record volume 2
32 673 050
Record volume 3
24 874 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
52 337 076 279
Capitalization (USD)
907 053 869
Net sales (PHP)
192 126 000 000
Net sales (USD)
3 329 735 706
Number of employees
23 172
Sales / Employee (PHP)
8 291 300
Sales / Employee (USD)
143 697
Free-Float
25.46 %
Free-Float capitalization (PHP)
14 415 601 604
Free-Float capitalization (USD)
249 836 791
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.05
36.30
1 month
35.0537.70
Current year
35.0541.25
1 year
35.0557.80
3 years
35.0568.40
5 years
35.0581.70
10 years
35.05108.10
Indicators
Moving average 5 days
35.77
Moving average 20 days
36.52
Moving average 50 days
36.86
Moving average 100 days
37.65
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
45.21
RSI 14 days
43.77
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.56% | -9.21% | -33.02% | 907M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.90% | +2.20% | -1.01% | +1.60% | ||
| Weighted average by Cap. | +0.77% | +1.53% | +1.49% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | -26.37% | ||
| 2022 | -17.66% | ||
| 2021 | +0.62% | ||
| 2020 | -18.75% | ||
| 2019 | 0.00% | ||
| 2018 | -16.84% | ||
| 2017 | +29.56% | ||
| 2016 | +17.86% | ||
| 2015 | -16.78% | ||
| 2014 | +37.14% | ||
| 2013 | -2.30% |
- Stock Market
- Equities
- RRHI Stock
- Quotes Robinsons Retail Holdings, Inc.
