ROBINSONS LAND CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 PHP | +1.69% |
|
+4.00% | -2.13% |
| Mar. 25 | Robinsons Land Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Robinsons Land Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.34 ₱ | 15.4 ₱ | 15.2 ₱ | 15.34 ₱ | 15.6 ₱ |
| Volume | 219 600 | 103 900 | 4 185 200 | 3 461 800 | 2 077 800 |
| Change | +0.92% | +0.39% | -1.30% | +0.92% | +1.69% |
| Opening | 15.20 | 15.44 | 15.40 | 15.20 | 15.48 |
| High | 15.46 | 15.46 | 15.44 | 15.48 | 15.70 |
| Low | 15.20 | 15.36 | 15.14 | 15.20 | 15.34 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.00% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -0.51% | ||
| 6 months | +11.59% | ||
| Current year | -2.13% | ||
| 1 year | +8.18% | ||
| 3 years | -4.76% | ||
| 5 years | -36.59% | ||
| 10 years | -28.60% |
Volumes
marketsDaily volume
2 077 800
Avg. Volume 20 sessions
1 926 840
Avg. Volume 20 sessions PHP
30 058 704.00
Avg. Volume 20 sessions USD
520 857.22
Record volume 1
167 398 500
Record volume 2
123 732 400
Record volume 3
85 419 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
75 516 862 881
Capitalization (USD)
1 308 556 200
Net sales (PHP)
42 018 176 430
Net sales (USD)
728 090 961
Number of employees
3 299
Sales / Employee (PHP)
12 736 640
Sales / Employee (USD)
220 701
Free-Float
31.75 %
Free-Float capitalization (PHP)
25 730 249 068
Free-Float capitalization (USD)
445 853 756
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.14
15.70
1 month
14.8817.06
Current year
14.8817.10
1 year
13.7417.10
3 years
13.3420.90
5 years
10.0029.80
10 years
10.0034.00
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.75
Moving average 50 days
16.26
Moving average 100 days
16.05
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
50.00
RSI 14 days
46.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +4.00% | -2.13% | +8.18% | 1.31B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.39% | -7.64% | -2.27% | +30.96% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.36% | -0.67% | -4.79% | +18.73% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.40% | +4.52% | +6.54% | +22.19% | ||
| Weighted average by Cap. | -0.53% | +4.97% | +9.38% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.13% | ||
| 2023 | +6.55% | ||
| 2022 | -22.08% | ||
| 2021 | -9.43% | ||
| 2020 | -23.05% | ||
| 2019 | +36.72% | ||
| 2018 | -5.40% | ||
| 2017 | -18.08% | ||
| 2016 | -5.45% | ||
| 2015 | +3.77% | ||
| 2014 | +32.77% | ||
| 2013 | -3.81% | ||
| 2012 | +83.63% | ||
| 2011 | -30.67% | ||
| 2010 | +25.38% | ||
| 2009 | +165.31% | ||
| 2008 | -70.30% | ||
| 2007 | +1.54% | ||
| 2006 | +185.09% | ||
| 2005 | +137.50% | ||
| 2004 | -7.69% | ||
| 2003 | +116.67% | ||
| 2002 | -20.00% | ||
| 2001 | -18.48% | ||
| 2000 | -42.50% | ||
| 1999 | +50.94% | ||
| 1998 | +53.62% | ||
| 1997 | -69.33% | ||
| 1996 | +21.62% | ||
| 1995 | -9.76% | ||
| 1994 | -14.58% | ||
| 1993 | +50.00% | ||
| 1992 | +49.53% |
- Stock Market
- Equities
- RLC Stock
- Quotes Robinsons Land Corporation
