ROBEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 CAD | -2.31% |
|
-8.96% | -5.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.79 $ | 2.51 $ | 2.6 $ |
| Volume | 5 900 | 22 600 | 5 800 | 1 110 |
| Change | -0.72% | +0.72% | -10.04% | +3.59% |
| Opening | 2.79 | 2.77 | 2.51 | 2.59 |
| High | 2.79 | 2.79 | 2.52 | 2.60 |
| Low | 2.74 | 2.77 | 2.50 | 2.59 |
Performance
| 1 day | -2.31% | ||
| 1 week | -8.96% | ||
| Current month | -4.15% | ||
| 1 month | +32.98% | ||
| 3 months | +5.83% | ||
| 6 months | -7.64% | ||
| Current year | -5.93% | ||
| 1 year | -9.29% | ||
| 3 years | -38.05% | ||
| 5 years | +262.86% | ||
| 10 years | +18.14% |
Volumes
marketsDaily volume
8 900
Estimated daily volume
8 900
Avg. Volume 20 sessions
9 540
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
24 231.60
Avg. Volume 20 sessions USD
17 702.15
Record volume 1
845 197
Record volume 2
720 360
Record volume 3
469 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
218 904 119
Capitalization (USD)
159 918 215
Net sales (CAD)
112 236 766
Net sales (USD)
81 993 447
Number of employees
502
Sales / Employee (CAD)
223 579
Sales / Employee (USD)
163 334
Free-Float
36.63 %
Free-Float capitalization (CAD)
80 188 661
Free-Float capitalization (USD)
58 581 024
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.33
2.79
1 month
1.892.80
Current year
1.153.00
1 year
1.153.40
3 years
1.154.50
5 years
0.605.60
10 years
0.355.60
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.55
Moving average 50 days
2.14
Moving average 100 days
2.46
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
47.31
RSI 14 days
51.90
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -8.96% | -5.93% | -9.29% | 160M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 47.9B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 32.98B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.4B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 24.66B | ||
| +0.38% | -0.10% | +6.63% | +4.04% | 11.03B | ||
| +2.87% | +3.89% | +28.62% | - | 9.75B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 8.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.6B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.11B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.1B | ||
| +0.76% | +4.08% | +36.56% | +0.45% | 5.68B | ||
| +1.68% | +1.56% | +29.91% | +8.79% | 4.08B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.42B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.31B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.84% | +2.13% | +13.38% | +1.82% | ||
| Weighted average by Cap. | +1.84% | +3.40% | +11.85% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dec2bf8b66a1.C6PaGByTd3h9OaU4NadsdlEuNtgBAjiD2dnyVM7U4Ac.bNK8fV7hGTUue-0Ae-okBwcfAJlmUGzcm42YDvb5p19C5L9PUcIfTBl39A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:37 pm | 2.54 | 500 | 8,900 |
| 11:53:24 am | 2.54 | 800 | 8,400 |
| 11:53:16 am | 2.54 | 500 | 7,600 |
| 11:41:25 am | 2.54 | 500 | 7,100 |
| 11:25:58 am | 2.33 | 1,800 | 6,600 |
| 11:25:58 am | 2.34 | 1,100 | 4,800 |
| 11:25:58 am | 2.5 | 500 | 3,700 |
| 11:25:58 am | 2.5 | 200 | 3,200 |
| 11:25:58 am | 2.51 | 100 | 3,000 |
| 10:28:55 am | 2.68 | 500 | 2,900 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -22.86% | ||
| 2022 | -11.39% | ||
| 2021 | -15.96% | ||
| 2020 | +235.71% | ||
| 2019 | +75.00% | ||
| 2018 | -5.88% | ||
| 2017 | +6.25% | ||
| 2016 | +23.08% | ||
| 2015 | -27.78% | ||
| 2014 | -41.94% | ||
| 2013 | 0.00% | ||
| 2012 | -20.51% | ||
| 2011 | +34.48% | ||
| 2010 | +38.10% | ||
| 2009 | +200.00% | ||
| 2008 | -76.67% | ||
| 2007 | -23.08% | ||
| 2006 | -13.33% | ||
| 2005 | -53.13% | ||
| 2004 | +6.67% | ||
| 2003 | +21.62% | ||
| 2002 | +15.63% | ||
| 2001 | -34.69% | ||
| 2000 | +133.33% | ||
| 1999 | +23.53% | ||
| 1998 | -64.58% | ||
| 1997 | -75.38% | ||
| 1996 | +19,400.00% | ||
| 1995 | -85.71% | ||
| 1994 | -63.16% | ||
| 1993 | +216.67% | ||
| 1992 | -60.00% | ||
| 1991 | +87.50% | ||
| 1990 | -75.76% | ||
| 1989 | -34.00% | ||
| 1988 | -42.86% |
- Stock Market
- Equities
- RBX Stock
- Quotes Robex Resources Inc.