ROBERTET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 882 EUR | -0.90% |
|
-.--% | +6.27% |
| Apr. 19 | Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Robertet: 2% decline in net income in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 877 € | 882 € | 890 € | 882 € |
| Volume | 451 | 1 091 | 1 162 | 657 |
| Change | -0.90% | +0.57% | +0.91% | -0.90% |
| Opening | 886.00 | 870.00 | 880.00 | 890.00 |
| High | 889.00 | 883.00 | 895.00 | 895.00 |
| Low | 876.00 | 866.00 | 876.00 | 880.00 |
Performance
| 1 day | -0.90% | ||
| Current month | +10.53% | ||
| 1 month | +10.53% | ||
| 3 months | +8.09% | ||
| 6 months | +14.55% | ||
| Current year | +6.27% | ||
| 1 year | +1.50% | ||
| 3 years | -11.45% | ||
| 5 years | +56.11% | ||
| 10 years | +431.01% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
1 069
Daily volume ratio
0.61
Avg. Volume 20 sessions
942 858.00
Avg. Volume 20 sessions USD
1 004 662.34
Record volume 1
156 140
Record volume 2
155 644
Record volume 3
38 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 832 272 614
Capitalization (USD)
1 952 378 084
Net sales (EUR)
721 129 000
Net sales (USD)
768 399 006
Number of employees
2 153
Sales / Employee (EUR)
334 941
Sales / Employee (USD)
356 897
Free-Float
36.25 %
Free-Float capitalization (EUR)
733 108 853
Free-Float capitalization (USD)
781 164 138
Average Daily Capital Traded
0.05%
Highs and lows
1 week
866.00
895.00
1 month
791.00895.00
Current year
762.00895.00
1 year
753.00895.00
3 years
753.001 068.00
5 years
555.001 068.00
10 years
152.001 068.00
Indicators
Moving average 5 days
883.20
Moving average 20 days
849.00
Moving average 50 days
816.98
Moving average 100 days
808.32
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
69.85
RSI 14 days
68.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -.--% | +6.27% | +1.50% | 1.95B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| +0.12% | +1.78% | +19.67% | +42.32% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.96% | -6.53% | +22.75% | +45.67% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| -0.32% | -7.30% | -8.71% | -33.95% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| Average | -1.08% | +0.01% | +1.69% | +5.83% | ||
| Weighted average by Cap. | -0.27% | +0.78% | +4.34% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d0a47d90b1d49a8.0FlEiIzShXOVk46WW8M018l80lWN2JJD71qrmNneoa8.pRB2vL6ZxCD3vuvkD7BBovotkTfOqcU3uhPG7YaK4vmYMSbBubjwFOej6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 882 | 1 | 657 |
| 11:35:09 am | 882 | 5 | 656 |
| 11:35:09 am | 882 | 1 | 651 |
| 11:35:09 am | 882 | 1 | 650 |
| 11:35:09 am | 882 | 7 | 649 |
| 11:35:09 am | 882 | 2 | 642 |
| 11:35:09 am | 882 | 1 | 640 |
| 11:35:09 am | 882 | 2 | 639 |
| 11:35:09 am | 882 | 9 | 637 |
| 11:35:09 am | 882 | 1 | 628 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | -0.84% | ||
| 2022 | -14.15% | ||
| 2021 | +7.73% | ||
| 2020 | -1.95% | ||
| 2019 | +75.48% | ||
| 2018 | +28.92% | ||
| 2017 | +16.57% | ||
| 2016 | +56.95% | ||
| 2015 | +39.38% | ||
| 2014 | -11.11% | ||
| 2013 | +44.00% | ||
| 2012 | +4.17% | ||
| 2011 | +11.11% | ||
| 2010 | +27.07% | ||
| 2009 | +18.04% | ||
| 2008 | -32.08% | ||
| 2007 | -7.75% | ||
| 2006 | -12.09% | ||
| 2005 | +39.04% | ||
| 2004 | +10.01% | ||
| 2003 | +12.43% | ||
| 2002 | +11.76% | ||
| 2001 | +6.67% | ||
| 2000 | +51.79% | ||
| 1999 | +19.78% | ||
| 1998 | -7.13% | ||
| 1997 | -5.55% | ||
| 1996 | -2.21% | ||
| 1995 | -4.47% | ||
| 1994 | +16.75% | ||
| 1993 | +84.30% | ||
| 1992 | -0.34% |
- Stock Market
- Equities
- RBT Stock
- Quotes Robertet
