ROADRUNNER TRANSPORTATION SYSTEMS, INC. Quotes Roadrunner Transportation Systems, Inc.
Equities
RRTS
US76973Q2049
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -3.33% |
|
-6.75% | -8.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.5 $ | 1.5 $ | 1.45 $ |
| Volume | 100 | 57 464 | 500 | 100 |
| Change | -3.73% | -3.23% | 0.00% | -3.33% |
| Opening | 1.55 | 1.51 | 1.50 | 1.45 |
| High | 1.55 | 1.55 | 1.50 | 1.45 |
| Low | 1.55 | 1.48 | 1.50 | 1.45 |
Performance
| 1 day | -3.33% | ||
| 1 week | -6.75% | ||
| Current month | +7.41% | ||
| 1 month | +7.41% | ||
| 3 months | -3.33% | ||
| 6 months | -9.38% | ||
| Current year | -8.23% | ||
| 1 year | -0.68% | ||
| 3 years | -67.05% | ||
| 5 years | -85.04% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8 522
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
12 356.90
Record volume 1
887 906
Record volume 2
555 671
Record volume 3
554 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 545 883
Net sales (USD)
1 847 862 000
Number of employees
3 600
Sales / Employee (USD)
513 295
Free-Float
100 %
Free-Float capitalization (USD)
55 523 399
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.45
1.61
1 month
1.361.61
Current year
1.251.70
1 year
1.202.70
3 years
0.255.43
5 years
0.2513.00
10 years
0.25725.50
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.48
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
-18.06%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
53.85
RSI 14 days
52.60
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -6.75% | -8.23% | -0.68% | 55.55M | ||
| +0.50% | -2.40% | +2.82% | +7.54% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +5.60% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +165.88% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +10.80% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -24.09% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -12.08% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +6.87% | 7.52B | ||
| -0.39% | +12.18% | +5.99% | +57.50% | 5.34B | ||
| +5.63% | +2.91% | -3.88% | -42.69% | 5.4B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -16.47% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +45.33% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +3.10% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +61.84% | 1.81B | ||
| Average | -1.05% | -0.69% | -3.06% | +17.52% | ||
| Weighted average by Cap. | -0.48% | -2.01% | +2.02% | +13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d92.JPTltLQDbMF9TdMyTj8LontH08A3ft0tKJWjz91ssq4.Rp6wmcZyL_kzHOVXI2o77zgKlYVgCo5ARrjzhqguwMdhxZzBzWk2mR4VtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:01 am | 1.45 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.23% | ||
| 2023 | +8.22% | ||
| 2022 | -32.09% | ||
| 2021 | +3.86% | ||
| 2020 | -77.52% | ||
| 2019 | -25.74% | ||
| 2018 | -93.57% | ||
| 2017 | -25.79% | ||
| 2016 | +10.18% | ||
| 2015 | -59.61% | ||
| 2014 | -13.36% | ||
| 2013 | +48.57% | ||
| 2012 | +28.38% | ||
| 2011 | -2.28% | ||
| 2010 | +5.16% |
- Stock Market
- Equities
- RRTS Stock
- Quotes Roadrunner Transportation Systems, Inc.
